Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | MYR | 0.238 | 0.273 | 0.238 | 0.273 | 0.273 | -0.021 (-7.14%) | 31,428 |
26 Jun 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
25 Jun 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
24 Jun 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
21 Jun 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
20 Jun 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
19 Jun 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
18 Jun 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
17 Jun 2019 | MYR | 0.2765 | 0.294 | 0.2765 | 0.294 | 0.294 | +0.018 (+6.33%) | 126,428 |
14 Jun 2019 | MYR | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 17,857 |
13 Jun 2019 | MYR | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 0 |
12 Jun 2019 | MYR | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 (0.0%) | 0 |
11 Jun 2019 | MYR | 0.28 | 0.28 | 0.2555 | 0.2765 | 0.2765 | -0.004 (-1.25%) | 24,285 |
10 Jun 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Jun 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Jun 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Jun 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Jun 2019 | MYR | 0.28 | 0.2835 | 0.2555 | 0.28 | 0.28 | -0.014 (-4.76%) | 93,857 |
3 Jun 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
31 May 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
30 May 2019 | MYR | 0.273 | 0.294 | 0.273 | 0.294 | 0.294 | +0.021 (+7.69%) | 206,999 |
29 May 2019 | MYR | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
28 May 2019 | MYR | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 34,142 |
27 May 2019 | MYR | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
24 May 2019 | MYR | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
23 May 2019 | MYR | 0.252 | 0.2765 | 0.252 | 0.273 | 0.273 | -0.021 (-7.14%) | 38,714 |
21 May 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
17 May 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
16 May 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
15 May 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |