Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
13 May 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
10 May 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
9 May 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
8 May 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
7 May 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
6 May 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
3 May 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
2 May 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
30 Apr 2019 | MYR | 0.28 | 0.294 | 0.28 | 0.294 | 0.294 | 0.0 (0.0%) | 157,142 |
29 Apr 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
26 Apr 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
25 Apr 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
24 Apr 2019 | MYR | 0.287 | 0.294 | 0.287 | 0.294 | 0.294 | 0.0 (0.0%) | 82,857 |
23 Apr 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
22 Apr 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
19 Apr 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
18 Apr 2019 | MYR | 0.287 | 0.294 | 0.287 | 0.294 | 0.294 | +0.007 (+2.44%) | 57,857 |
17 Apr 2019 | MYR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
16 Apr 2019 | MYR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
15 Apr 2019 | MYR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | -0.007 (-2.38%) | 7,142 |
12 Apr 2019 | MYR | 0.259 | 0.294 | 0.252 | 0.294 | 0.294 | +0.014 (+5.00%) | 181,714 |
11 Apr 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Apr 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Apr 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Apr 2019 | MYR | 0.259 | 0.28 | 0.259 | 0.28 | 0.28 | -0.014 (-4.76%) | 71,428 |
5 Apr 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
4 Apr 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
3 Apr 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
2 Apr 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |