Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
29 Mar 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
28 Mar 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
27 Mar 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
26 Mar 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
25 Mar 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
22 Mar 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
21 Mar 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
20 Mar 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
19 Mar 2019 | MYR | 0.2835 | 0.294 | 0.2835 | 0.294 | 0.294 | +0.007 (+2.44%) | 37,142 |
18 Mar 2019 | MYR | 0.2625 | 0.287 | 0.2625 | 0.287 | 0.287 | 0.0 (0.0%) | 27,142 |
15 Mar 2019 | MYR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
14 Mar 2019 | MYR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
13 Mar 2019 | MYR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | -0.007 (-2.38%) | 14,285 |
12 Mar 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
11 Mar 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
8 Mar 2019 | MYR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
7 Mar 2019 | MYR | 0.294 | 0.294 | 0.2555 | 0.294 | 0.294 | +0.004 (+1.20%) | 50,571 |
6 Mar 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
5 Mar 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
4 Mar 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
1 Mar 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
28 Feb 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
27 Feb 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
26 Feb 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
25 Feb 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
22 Feb 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
21 Feb 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
20 Feb 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
19 Feb 2019 | MYR | 0.2835 | 0.2905 | 0.28 | 0.2905 | 0.2905 | 0.0 (0.0%) | 67,142 |