Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
15 Feb 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
14 Feb 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
13 Feb 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
12 Feb 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
11 Feb 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
8 Feb 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
7 Feb 2019 | MYR | 0.287 | 0.2905 | 0.287 | 0.2905 | 0.2905 | 0.0 (0.0%) | 8,571 |
4 Feb 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
31 Jan 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
30 Jan 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
29 Jan 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
28 Jan 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
25 Jan 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
24 Jan 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
23 Jan 2019 | MYR | 0.287 | 0.2905 | 0.287 | 0.2905 | 0.2905 | 0.0 (0.0%) | 8,571 |
22 Jan 2019 | MYR | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.0 (0.0%) | 0 |
18 Jan 2019 | MYR | 0.28 | 0.2905 | 0.259 | 0.2905 | 0.2905 | +0.011 (+3.75%) | 44,285 |
17 Jan 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Jan 2019 | MYR | 0.259 | 0.28 | 0.259 | 0.28 | 0.28 | -0.007 (-2.44%) | 39,999 |
15 Jan 2019 | MYR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
14 Jan 2019 | MYR | 0.252 | 0.287 | 0.252 | 0.287 | 0.287 | +0.007 (+2.50%) | 15,714 |
11 Jan 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Jan 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Jan 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Jan 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Jan 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Jan 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Jan 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Jan 2019 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |