Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.007 (-2.44%) | 71,428 |
14 Nov 2018 | MYR | 0.252 | 0.287 | 0.252 | 0.287 | 0.287 | +0.007 (+2.50%) | 97,142 |
13 Nov 2018 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Nov 2018 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 155,714 |
9 Nov 2018 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 199,999 |
8 Nov 2018 | MYR | 0.28 | 0.2835 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 114,285 |
7 Nov 2018 | MYR | 0.287 | 0.287 | 0.28 | 0.28 | 0.28 | -0.007 (-2.44%) | 72,857 |
5 Nov 2018 | MYR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
2 Nov 2018 | MYR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
1 Nov 2018 | MYR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
31 Oct 2018 | MYR | 0.28 | 0.287 | 0.28 | 0.287 | 0.287 | 0.0 (0.0%) | 89,285 |
30 Oct 2018 | MYR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.007 (+2.50%) | 14,285 |
29 Oct 2018 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Oct 2018 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Oct 2018 | MYR | 0.28 | 0.287 | 0.28 | 0.28 | 0.28 | -0.007 (-2.44%) | 99,999 |
24 Oct 2018 | MYR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.007 (+2.50%) | 14,285 |
23 Oct 2018 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
22 Oct 2018 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Oct 2018 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Oct 2018 | MYR | 0.287 | 0.287 | 0.28 | 0.28 | 0.28 | -0.007 (-2.44%) | 36,285 |
17 Oct 2018 | MYR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 51,428 |
16 Oct 2018 | MYR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
15 Oct 2018 | MYR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
12 Oct 2018 | MYR | 0.28 | 0.287 | 0.28 | 0.287 | 0.287 | 0.0 (0.0%) | 42,857 |
11 Oct 2018 | MYR | 0.28 | 0.287 | 0.28 | 0.287 | 0.287 | +0.007 (+2.50%) | 81,428 |
10 Oct 2018 | MYR | 0.287 | 0.287 | 0.28 | 0.28 | 0.28 | -0.004 (-1.23%) | 124,571 |
9 Oct 2018 | MYR | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
8 Oct 2018 | MYR | 0.287 | 0.287 | 0.2835 | 0.2835 | 0.2835 | -0.004 (-1.22%) | 28,571 |
5 Oct 2018 | MYR | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
4 Oct 2018 | MYR | 0.287 | 0.287 | 0.28 | 0.287 | 0.287 | 0.0 (0.0%) | 102,857 |