Rex Industry Bhd Recent Share Price (KLSE:9946)

KLSE:9946 - Rex Industry Bhd Rex Industry Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2018	MYR	0.287	0.287	0.2835	0.287	0.287	0.0 (0.0%)	45,714
2 Oct 2018	MYR	0.287	0.287	0.28	0.287	0.287	0.0 (0.0%)	114,285
1 Oct 2018	MYR	0.287	0.287	0.287	0.287	0.287	0.0 (0.0%)	0
28 Sep 2018	MYR	0.287	0.287	0.287	0.287	0.287	+0.004 (+1.23%)	71,428
27 Sep 2018	MYR	0.2835	0.2835	0.2835	0.2835	0.2835	0.0 (0.0%)	0
26 Sep 2018	MYR	0.287	0.287	0.2835	0.2835	0.2835	0.0 (0.0%)	42,857
25 Sep 2018	MYR	0.2835	0.2835	0.2835	0.2835	0.2835	0.0 (0.0%)	0
24 Sep 2018	MYR	0.287	0.287	0.2835	0.2835	0.2835	-0.004 (-1.22%)	42,857
21 Sep 2018	MYR	0.287	0.287	0.287	0.287	0.287	0.0 (0.0%)	0
20 Sep 2018	MYR	0.287	0.287	0.287	0.287	0.287	0.0 (0.0%)	0
19 Sep 2018	MYR	0.287	0.287	0.287	0.287	0.287	0.0 (0.0%)	205,428
18 Sep 2018	MYR	0.287	0.287	0.287	0.287	0.287	0.0 (0.0%)	0
14 Sep 2018	MYR	0.287	0.287	0.287	0.287	0.287	+0.004 (+1.23%)	7,142
13 Sep 2018	MYR	0.2905	0.2905	0.2835	0.2835	0.2835	0.0 (0.0%)	21,142
12 Sep 2018	MYR	0.2835	0.2835	0.2835	0.2835	0.2835	0.0 (0.0%)	0
7 Sep 2018	MYR	0.2835	0.2835	0.2835	0.2835	0.2835	0.0 (0.0%)	0
6 Sep 2018	MYR	0.2835	0.2835	0.2835	0.2835	0.2835	0.0 (0.0%)	0
5 Sep 2018	MYR	0.2835	0.2905	0.2835	0.2835	0.2835	0.0 (0.0%)	82,857
4 Sep 2018	MYR	0.287	0.287	0.2835	0.2835	0.2835	-0.004 (-1.22%)	31,428
3 Sep 2018	MYR	0.287	0.287	0.287	0.287	0.287	-0.007 (-2.38%)	21,142
30 Aug 2018	MYR	0.294	0.294	0.294	0.294	0.294	0.0 (0.0%)	0
29 Aug 2018	MYR	0.294	0.294	0.294	0.294	0.294	-0.021 (-6.67%)	14,285
28 Aug 2018	MYR	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
27 Aug 2018	MYR	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	114,285
24 Aug 2018	MYR	0.315	0.315	0.3115	0.315	0.315	-0.021 (-6.25%)	30,857
23 Aug 2018	MYR	0.336	0.336	0.336	0.336	0.336	0.0 (0.0%)	0
21 Aug 2018	MYR	0.3185	0.336	0.3185	0.336	0.336	0.0 (0.0%)	63,999
20 Aug 2018	MYR	0.3185	0.336	0.315	0.336	0.336	0.0 (0.0%)	134,285
17 Aug 2018	MYR	0.315	0.336	0.315	0.336	0.336	0.0 (0.0%)	52,285
16 Aug 2018	MYR	0.3325	0.336	0.3325	0.336	0.336	0.0 (0.0%)	37,142