Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | MYR | 0.315 | 0.3535 | 0.308 | 0.3535 | 0.3535 | +0.018 (+5.21%) | 22,857 |
18 May 2018 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
17 May 2018 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
16 May 2018 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
15 May 2018 | MYR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
14 May 2018 | MYR | 0.329 | 0.336 | 0.329 | 0.336 | 0.336 | +0.007 (+2.13%) | 39,999 |
8 May 2018 | MYR | 0.3325 | 0.3325 | 0.329 | 0.329 | 0.329 | -0.004 (-1.05%) | 40,285 |
7 May 2018 | MYR | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.0 (0.0%) | 0 |
4 May 2018 | MYR | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.0 (0.0%) | 0 |
3 May 2018 | MYR | 0.329 | 0.3325 | 0.329 | 0.3325 | 0.3325 | -0.007 (-2.06%) | 42,857 |
2 May 2018 | MYR | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.0 (0.0%) | 0 |
30 Apr 2018 | MYR | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.0 (0.0%) | 0 |
27 Apr 2018 | MYR | 0.343 | 0.343 | 0.3395 | 0.3395 | 0.3395 | -0.004 (-1.02%) | 311,714 |
26 Apr 2018 | MYR | 0.3395 | 0.343 | 0.3395 | 0.343 | 0.343 | -0.004 (-1.01%) | 339,428 |
25 Apr 2018 | MYR | 0.3465 | 0.35 | 0.3465 | 0.3465 | 0.3465 | +0.004 (+1.02%) | 451,857 |
24 Apr 2018 | MYR | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
23 Apr 2018 | MYR | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 714 |
20 Apr 2018 | MYR | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | -0.004 (-1.01%) | 3,142 |
19 Apr 2018 | MYR | 0.35 | 0.35 | 0.3465 | 0.3465 | 0.3465 | +0.004 (+1.02%) | 12,857 |
18 Apr 2018 | MYR | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
17 Apr 2018 | MYR | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
16 Apr 2018 | MYR | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 2,857 |
13 Apr 2018 | MYR | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
12 Apr 2018 | MYR | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | 0.0 (0.0%) | 0 |
11 Apr 2018 | MYR | 0.35 | 0.35 | 0.343 | 0.343 | 0.343 | -0.014 (-3.92%) | 5,714 |
10 Apr 2018 | MYR | 0.3535 | 0.357 | 0.3465 | 0.357 | 0.357 | +0.011 (+3.03%) | 322,857 |
9 Apr 2018 | MYR | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0 (0.0%) | 0 |
6 Apr 2018 | MYR | 0.35 | 0.35 | 0.3465 | 0.3465 | 0.3465 | -0.004 (-1.00%) | 42,857 |
5 Apr 2018 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Apr 2018 | MYR | 0.3605 | 0.3605 | 0.35 | 0.35 | 0.35 | -0.007 (-1.96%) | 357,142 |