Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | MYR | 0.392 | 0.3955 | 0.385 | 0.3955 | 0.3955 | -0.004 (-0.88%) | 93,571 |
19 Feb 2018 | MYR | 0.399 | 0.399 | 0.392 | 0.399 | 0.399 | 0.0 (0.0%) | 60,714 |
16 Feb 2018 | MYR | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
15 Feb 2018 | MYR | 0.392 | 0.399 | 0.3815 | 0.399 | 0.399 | +0.004 (+0.88%) | 33,142 |
14 Feb 2018 | MYR | 0.4095 | 0.4095 | 0.3885 | 0.3955 | 0.3955 | 0.0 (0.0%) | 42,999 |
13 Feb 2018 | MYR | 0.3885 | 0.3955 | 0.3885 | 0.3955 | 0.3955 | +0.004 (+0.89%) | 44,714 |
12 Feb 2018 | MYR | 0.399 | 0.399 | 0.371 | 0.392 | 0.392 | -0.007 (-1.75%) | 100,857 |
9 Feb 2018 | MYR | 0.3955 | 0.399 | 0.3885 | 0.399 | 0.399 | 0.0 (0.0%) | 85,714 |
8 Feb 2018 | MYR | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
7 Feb 2018 | MYR | 0.3955 | 0.406 | 0.392 | 0.399 | 0.399 | 0.0 (0.0%) | 69,857 |
6 Feb 2018 | MYR | 0.399 | 0.399 | 0.357 | 0.399 | 0.399 | 0.0 (0.0%) | 224,857 |
5 Feb 2018 | MYR | 0.399 | 0.399 | 0.3885 | 0.399 | 0.399 | 0.0 (0.0%) | 98,714 |
2 Feb 2018 | MYR | 0.399 | 0.399 | 0.392 | 0.399 | 0.399 | 0.0 (0.0%) | 21,142 |
30 Jan 2018 | MYR | 0.399 | 0.399 | 0.392 | 0.399 | 0.399 | +0.004 (+0.88%) | 73,571 |
29 Jan 2018 | MYR | 0.399 | 0.4025 | 0.3955 | 0.3955 | 0.3955 | -0.004 (-0.88%) | 18,571 |
26 Jan 2018 | MYR | 0.399 | 0.399 | 0.3955 | 0.399 | 0.399 | -0.004 (-0.87%) | 35,857 |
25 Jan 2018 | MYR | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 (0.0%) | 0 |
24 Jan 2018 | MYR | 0.4025 | 0.4025 | 0.392 | 0.4025 | 0.4025 | -0.004 (-0.86%) | 67,142 |
23 Jan 2018 | MYR | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 8,571 |
22 Jan 2018 | MYR | 0.3955 | 0.406 | 0.385 | 0.406 | 0.406 | 0.0 (0.0%) | 57,428 |
19 Jan 2018 | MYR | 0.399 | 0.406 | 0.3955 | 0.406 | 0.406 | -0.007 (-1.69%) | 25,857 |
18 Jan 2018 | MYR | 0.399 | 0.413 | 0.3955 | 0.413 | 0.413 | 0.0 (0.0%) | 28,999 |
17 Jan 2018 | MYR | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | 0.0 (0.0%) | 0 |
16 Jan 2018 | MYR | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | 0.0 (0.0%) | 0 |
15 Jan 2018 | MYR | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | 0.0 (0.0%) | 0 |
12 Jan 2018 | MYR | 0.399 | 0.413 | 0.392 | 0.413 | 0.413 | 0.0 (0.0%) | 23,571 |
11 Jan 2018 | MYR | 0.4165 | 0.4165 | 0.392 | 0.413 | 0.413 | +0.007 (+1.72%) | 43,285 |
10 Jan 2018 | MYR | 0.4025 | 0.406 | 0.392 | 0.406 | 0.406 | -0.014 (-3.33%) | 28,714 |
9 Jan 2018 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Jan 2018 | MYR | 0.42 | 0.42 | 0.399 | 0.42 | 0.42 | 0.0 (0.0%) | 60,714 |