Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | MYR | 0.4025 | 0.406 | 0.4025 | 0.406 | 0.406 | 0.0 (0.0%) | 2,857 |
22 Nov 2017 | MYR | 0.385 | 0.406 | 0.371 | 0.406 | 0.406 | 0.0 (0.0%) | 26,428 |
21 Nov 2017 | MYR | 0.385 | 0.406 | 0.385 | 0.406 | 0.406 | +0.021 (+5.45%) | 37,142 |
20 Nov 2017 | MYR | 0.392 | 0.392 | 0.385 | 0.385 | 0.385 | -0.007 (-1.79%) | 22,857 |
17 Nov 2017 | MYR | 0.385 | 0.392 | 0.385 | 0.392 | 0.392 | +0.004 (+0.90%) | 27,142 |
16 Nov 2017 | MYR | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | -0.025 (-5.93%) | 2,857 |
15 Nov 2017 | MYR | 0.42 | 0.42 | 0.413 | 0.413 | 0.413 | -0.004 (-0.84%) | 77,999 |
14 Nov 2017 | MYR | 0.4025 | 0.42 | 0.4025 | 0.4165 | 0.4165 | +0.014 (+3.48%) | 187,428 |
13 Nov 2017 | MYR | 0.399 | 0.406 | 0.399 | 0.4025 | 0.4025 | -0.004 (-0.86%) | 131,428 |
10 Nov 2017 | MYR | 0.406 | 0.413 | 0.399 | 0.406 | 0.406 | 0.0 (0.0%) | 83,428 |
9 Nov 2017 | MYR | 0.392 | 0.406 | 0.3885 | 0.406 | 0.406 | +0.014 (+3.57%) | 207,714 |
8 Nov 2017 | MYR | 0.385 | 0.392 | 0.378 | 0.392 | 0.392 | 0.0 (0.0%) | 174,285 |
7 Nov 2017 | MYR | 0.392 | 0.392 | 0.3885 | 0.392 | 0.392 | 0.0 (0.0%) | 27,142 |
6 Nov 2017 | MYR | 0.3955 | 0.42 | 0.392 | 0.392 | 0.392 | -0.004 (-0.88%) | 135,714 |
3 Nov 2017 | MYR | 0.399 | 0.399 | 0.392 | 0.3955 | 0.3955 | -0.004 (-0.88%) | 57,285 |
2 Nov 2017 | MYR | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
1 Nov 2017 | MYR | 0.385 | 0.399 | 0.385 | 0.399 | 0.399 | +0.018 (+4.59%) | 91,142 |
31 Oct 2017 | MYR | 0.3885 | 0.3885 | 0.3815 | 0.3815 | 0.3815 | -0.007 (-1.80%) | 147,142 |
30 Oct 2017 | MYR | 0.392 | 0.399 | 0.3885 | 0.3885 | 0.3885 | -0.011 (-2.63%) | 31,428 |
27 Oct 2017 | MYR | 0.3955 | 0.413 | 0.3955 | 0.399 | 0.399 | +0.007 (+1.79%) | 41,714 |
26 Oct 2017 | MYR | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | -0.004 (-0.88%) | 8,571 |
25 Oct 2017 | MYR | 0.399 | 0.4025 | 0.392 | 0.3955 | 0.3955 | -0.007 (-1.74%) | 90,428 |
24 Oct 2017 | MYR | 0.4095 | 0.4095 | 0.4025 | 0.4025 | 0.4025 | -0.011 (-2.54%) | 42,857 |
23 Oct 2017 | MYR | 0.413 | 0.413 | 0.413 | 0.413 | 0.413 | -0.011 (-2.48%) | 217,142 |
20 Oct 2017 | MYR | 0.42 | 0.4235 | 0.413 | 0.4235 | 0.4235 | +0.004 (+0.83%) | 40,142 |
19 Oct 2017 | MYR | 0.42 | 0.4235 | 0.42 | 0.42 | 0.42 | +0.316 (+303.46%) | 78,285 |
19 Oct 2017 |
|
|||||||
18 Oct 2017 | MYR | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.0 (0.0%) | 0 |
17 Oct 2017 | MYR | 0.4148 | 0.4165 | 0.406 | 0.4165 | 0.4165 | +0.005 (+1.26%) | 165,142 |
16 Oct 2017 | MYR | 0.4113 | 0.4113 | 0.4043 | 0.4113 | 0.4113 | +0.009 (+2.19%) | 362,857 |
13 Oct 2017 | MYR | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.0 (0.0%) | 0 |