Rex Industry Bhd Recent Share Price (KLSE:9946)

KLSE:9946 - Rex Industry Bhd Rex Industry Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2017	MYR	0.4025	0.4025	0.4025	0.4025	0.4025	0.0 (0.0%)	0
12 Oct 2017	MYR	0.4025	0.4025	0.4025	0.4025	0.4025	0.0 (0.0%)	70,857
11 Oct 2017	MYR	0.4113	0.413	0.4025	0.4025	0.4025	-0.004 (-0.86%)	116,571
10 Oct 2017	MYR	0.406	0.4165	0.406	0.406	0.406	-0.005 (-1.29%)	179,428
9 Oct 2017	MYR	0.4095	0.4183	0.4095	0.4113	0.4113	+0.002 (+0.44%)	329,142
6 Oct 2017	MYR	0.4078	0.4095	0.4078	0.4095	0.4095	+0.005 (+1.29%)	653,714
5 Oct 2017	MYR	0.4148	0.4148	0.4025	0.4043	0.4043	-0.009 (-2.11%)	808,571
4 Oct 2017	MYR	0.413	0.4235	0.413	0.413	0.413	-0.009 (-2.09%)	359,999
3 Oct 2017	MYR	0.4078	0.4253	0.4078	0.4218	0.4218	+0.009 (+2.13%)	201,142
2 Oct 2017	MYR	0.4008	0.4148	0.4008	0.413	0.413	+0.002 (+0.41%)	232,571
29 Sep 2017	MYR	0.4008	0.4113	0.3955	0.4113	0.4113	+0.011 (+2.62%)	374,857
28 Sep 2017	MYR	0.4008	0.4008	0.3955	0.4008	0.4008	+0.004 (+0.88%)	88,571
27 Sep 2017	MYR	0.392	0.3973	0.392	0.3973	0.3973	0.0 (0.0%)	91,428
26 Sep 2017	MYR	0.399	0.399	0.3938	0.3973	0.3973	-0.002 (-0.43%)	308,571
25 Sep 2017	MYR	0.3938	0.399	0.392	0.399	0.399	+0.005 (+1.32%)	81,142
22 Sep 2017	MYR	0.3938	0.3938	0.3938	0.3938	0.3938	0.0 (0.0%)	0
21 Sep 2017	MYR	0.392	0.3938	0.392	0.3938	0.3938	-0.005 (-1.30%)	19,999
20 Sep 2017	MYR	0.3955	0.399	0.3903	0.399	0.399	+0.004 (+0.88%)	493,142
19 Sep 2017	MYR	0.3903	0.4008	0.3903	0.3955	0.3955	-0.004 (-0.88%)	397,714
18 Sep 2017	MYR	0.3868	0.399	0.3868	0.399	0.399	+0.007 (+1.79%)	594,856
15 Sep 2017	MYR	0.392	0.392	0.392	0.392	0.392	-0.004 (-0.88%)	57,142
14 Sep 2017	MYR	0.3938	0.3955	0.3903	0.3955	0.3955	-0.002 (-0.45%)	319,428
13 Sep 2017	MYR	0.4025	0.4025	0.3973	0.3973	0.3973	-0.007 (-1.73%)	207,999
12 Sep 2017	MYR	0.4043	0.4113	0.3955	0.4043	0.4043	+0.002 (+0.45%)	957,142
11 Sep 2017	MYR	0.399	0.4025	0.3955	0.4025	0.4025	+0.004 (+0.88%)	609,142
8 Sep 2017	MYR	0.4008	0.4025	0.399	0.399	0.399	-0.002 (-0.45%)	166,285
7 Sep 2017	MYR	0.4043	0.4043	0.4008	0.4008	0.4008	-0.007 (-1.72%)	139,999
6 Sep 2017	MYR	0.4008	0.4095	0.4008	0.4078	0.4078	+0.007 (+1.75%)	165,714
5 Sep 2017	MYR	0.4008	0.4025	0.3973	0.4008	0.4008	-0.005 (-1.28%)	302,285
1 Sep 2017	MYR	0.406	0.406	0.406	0.406	0.406	0.0 (0.0%)	0