Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | MYR | 0.2625 | 0.266 | 0.2625 | 0.266 | 0.266 | +0.004 (+1.33%) | 17,142 |
23 Jan 2017 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | -0.005 (-1.98%) | 7,428 |
20 Jan 2017 | MYR | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.0 (0.0%) | 0 |
19 Jan 2017 | MYR | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.0 (0.0%) | 0 |
18 Jan 2017 | MYR | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.0 (0.0%) | 0 |
17 Jan 2017 | MYR | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.0 (0.0%) | 0 |
16 Jan 2017 | MYR | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | +0.002 (+0.68%) | 6,285 |
13 Jan 2017 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
12 Jan 2017 | MYR | 0.2625 | 0.266 | 0.2625 | 0.266 | 0.266 | +0.004 (+1.33%) | 137,142 |
11 Jan 2017 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
10 Jan 2017 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
9 Jan 2017 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 28,571 |
6 Jan 2017 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 5,714 |
5 Jan 2017 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
4 Jan 2017 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
3 Jan 2017 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 6,857 |
2 Jan 2017 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
30 Dec 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 48,571 |
29 Dec 2016 | MYR | 0.266 | 0.266 | 0.2625 | 0.2625 | 0.2625 | -0.002 (-0.68%) | 130,857 |
28 Dec 2016 | MYR | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | +0.002 (+0.69%) | 57,142 |
27 Dec 2016 | MYR | 0.2625 | 0.2643 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 161,714 |
23 Dec 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 171,428 |
22 Dec 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
21 Dec 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 57,142 |
20 Dec 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
19 Dec 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
16 Dec 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
15 Dec 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
14 Dec 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 28,571 |
13 Dec 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |