Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2016 | MYR | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.0 (0.0%) | 0 |
27 Oct 2016 | MYR | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.0 (0.0%) | 342,857 |
26 Oct 2016 | MYR | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.0 (0.0%) | 0 |
25 Oct 2016 | MYR | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.0 (0.0%) | 171,428 |
24 Oct 2016 | MYR | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.0 (0.0%) | 0 |
21 Oct 2016 | MYR | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | -0.002 (-0.65%) | 28,571 |
20 Oct 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
19 Oct 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
18 Oct 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | +0.002 (+0.65%) | 138,285 |
17 Oct 2016 | MYR | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.0 (0.0%) | 0 |
14 Oct 2016 | MYR | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.0 (0.0%) | 71,999 |
13 Oct 2016 | MYR | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.0 (0.0%) | 0 |
12 Oct 2016 | MYR | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.0 (0.0%) | 57,142 |
11 Oct 2016 | MYR | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.0 (0.0%) | 32,571 |
10 Oct 2016 | MYR | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | -0.002 (-0.65%) | 30,857 |
7 Oct 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
6 Oct 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
5 Oct 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
4 Oct 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
30 Sep 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | -0.002 (-0.68%) | 119,999 |
29 Sep 2016 | MYR | 0.2608 | 0.2643 | 0.2608 | 0.2643 | 0.2643 | 0.0 (0.0%) | 17,142 |
28 Sep 2016 | MYR | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.0 (0.0%) | 0 |
27 Sep 2016 | MYR | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.0 (0.0%) | 0 |
26 Sep 2016 | MYR | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.0 (0.0%) | 39,999 |
23 Sep 2016 | MYR | 0.2625 | 0.2643 | 0.2625 | 0.2643 | 0.2643 | 0.0 (0.0%) | 28,571 |
22 Sep 2016 | MYR | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | +0.002 (+0.69%) | 3,428 |
21 Sep 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
20 Sep 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
19 Sep 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 36,571 |
15 Sep 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | +0.002 (+0.65%) | 33,714 |