Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | MYR | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | -0.002 (-0.65%) | 19,999 |
13 Sep 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
9 Sep 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
8 Sep 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
7 Sep 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
6 Sep 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
5 Sep 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
2 Sep 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | -0.004 (-1.32%) | 5,714 |
1 Sep 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
30 Aug 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
29 Aug 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
26 Aug 2016 | MYR | 0.259 | 0.266 | 0.259 | 0.266 | 0.266 | 0.0 (0.0%) | 8,571 |
25 Aug 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
24 Aug 2016 | MYR | 0.2625 | 0.266 | 0.2625 | 0.266 | 0.266 | 0.0 (0.0%) | 19,999 |
23 Aug 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
22 Aug 2016 | MYR | 0.259 | 0.266 | 0.259 | 0.266 | 0.266 | 0.0 (0.0%) | 25,714 |
19 Aug 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
18 Aug 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
17 Aug 2016 | MYR | 0.259 | 0.266 | 0.2573 | 0.266 | 0.266 | 0.0 (0.0%) | 129,142 |
16 Aug 2016 | MYR | 0.259 | 0.266 | 0.259 | 0.266 | 0.266 | 0.0 (0.0%) | 52,571 |
15 Aug 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.004 (+1.33%) | 571 |
12 Aug 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | +0.004 (+1.35%) | 28,571 |
11 Aug 2016 | MYR | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.004 (-1.33%) | 57,142 |
10 Aug 2016 | MYR | 0.259 | 0.2625 | 0.259 | 0.2625 | 0.2625 | -0.004 (-1.32%) | 79,999 |
9 Aug 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
8 Aug 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
5 Aug 2016 | MYR | 0.259 | 0.266 | 0.259 | 0.266 | 0.266 | -0.002 (-0.67%) | 57,714 |
4 Aug 2016 | MYR | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.0 (0.0%) | 0 |
3 Aug 2016 | MYR | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.0 (0.0%) | 0 |
2 Aug 2016 | MYR | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.0 (0.0%) | 0 |