Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
16 Jun 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
15 Jun 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.002 (+0.64%) | 97,142 |
14 Jun 2016 | MYR | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | +0.002 (+0.69%) | 11,428 |
13 Jun 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | -0.002 (-0.68%) | 142,857 |
10 Jun 2016 | MYR | 0.2555 | 0.2643 | 0.2555 | 0.2643 | 0.2643 | 0.0 (0.0%) | 38,285 |
9 Jun 2016 | MYR | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | -0.002 (-0.64%) | 28,571 |
8 Jun 2016 | MYR | 0.2555 | 0.266 | 0.2555 | 0.266 | 0.266 | 0.0 (0.0%) | 51,428 |
7 Jun 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
6 Jun 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
3 Jun 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
2 Jun 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
1 Jun 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 57,142 |
31 May 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
30 May 2016 | MYR | 0.2538 | 0.266 | 0.2538 | 0.266 | 0.266 | 0.0 (0.0%) | 39,999 |
27 May 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 19,999 |
26 May 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
25 May 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
24 May 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
23 May 2016 | MYR | 0.2643 | 0.266 | 0.2625 | 0.266 | 0.266 | 0.0 (0.0%) | 81,714 |
20 May 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
19 May 2016 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.004 (+1.33%) | 2,857 |
18 May 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
17 May 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
16 May 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
13 May 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
12 May 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
11 May 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
10 May 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
9 May 2016 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | -0.002 (-0.68%) | 11,428 |