Rex Industry Bhd Recent Share Price (KLSE:9946)

KLSE:9946 - Rex Industry Bhd Rex Industry Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2016	MYR	0.2625	0.2625	0.2625	0.2625	0.2625	0.0 (0.0%)	0
10 Feb 2016	MYR	0.2625	0.2625	0.2625	0.2625	0.2625	0.0 (0.0%)	0
9 Feb 2016	MYR	0.2625	0.2625	0.2625	0.2625	0.2625	0.0 (0.0%)	0
8 Feb 2016	MYR	0.2625	0.2625	0.2625	0.2625	0.2625	0.0 (0.0%)	0
5 Feb 2016	MYR	0.2625	0.2625	0.2625	0.2625	0.2625	0.0 (0.0%)	0
4 Feb 2016	MYR	0.2625	0.2625	0.2625	0.2625	0.2625	0.0 (0.0%)	29,714
3 Feb 2016	MYR	0.2625	0.2625	0.2625	0.2625	0.2625	0.0 (0.0%)	0
2 Feb 2016	MYR	0.2625	0.2625	0.2625	0.2625	0.2625	0.0 (0.0%)	0
29 Jan 2016	MYR	0.259	0.266	0.259	0.2625	0.2625	+0.004 (+1.35%)	162,857
28 Jan 2016	MYR	0.259	0.259	0.259	0.259	0.259	+0.004 (+1.37%)	85,714
27 Jan 2016	MYR	0.2555	0.2555	0.2555	0.2555	0.2555	0.0 (0.0%)	5,714
26 Jan 2016	MYR	0.2555	0.2555	0.2555	0.2555	0.2555	+0.005 (+2.08%)	114,285
22 Jan 2016	MYR	0.2503	0.2503	0.2503	0.2503	0.2503	-0.005 (-2.04%)	8,571
21 Jan 2016	MYR	0.2555	0.2555	0.2555	0.2555	0.2555	-0.007 (-2.67%)	11,428
20 Jan 2016	MYR	0.2625	0.2625	0.2625	0.2625	0.2625	0.0 (0.0%)	34,285
19 Jan 2016	MYR	0.2625	0.2625	0.2538	0.2625	0.2625	0.0 (0.0%)	371,428
18 Jan 2016	MYR	0.2625	0.2625	0.2625	0.2625	0.2625	+0.005 (+2.02%)	5,714
15 Jan 2016	MYR	0.2538	0.2573	0.2538	0.2573	0.2573	-0.012 (-4.53%)	642,856
14 Jan 2016	MYR	0.2783	0.2783	0.2695	0.2695	0.2695	-0.011 (-3.75%)	641,142
13 Jan 2016	MYR	0.2538	0.2835	0.2538	0.28	0.28	+0.028 (+11.11%)	819,428
12 Jan 2016	MYR	0.252	0.252	0.252	0.252	0.252	0.0 (0.0%)	0
11 Jan 2016	MYR	0.252	0.252	0.252	0.252	0.252	0.0 (0.0%)	0
8 Jan 2016	MYR	0.252	0.252	0.252	0.252	0.252	0.0 (0.0%)	0
7 Jan 2016	MYR	0.252	0.252	0.252	0.252	0.252	0.0 (0.0%)	0
6 Jan 2016	MYR	0.252	0.252	0.252	0.252	0.252	0.0 (0.0%)	0
5 Jan 2016	MYR	0.252	0.252	0.252	0.252	0.252	0.0 (0.0%)	0
4 Jan 2016	MYR	0.252	0.252	0.252	0.252	0.252	+0.002 (+0.68%)	17,142
31 Dec 2015	MYR	0.2503	0.2503	0.2503	0.2503	0.2503	+0.005 (+2.16%)	57,142
30 Dec 2015	MYR	0.252	0.252	0.245	0.245	0.245	-0.018 (-6.67%)	57,142
29 Dec 2015	MYR	0.2625	0.2625	0.2625	0.2625	0.2625	0.0 (0.0%)	0