Rex Industry Bhd Recent Share Price (KLSE:9946)

KLSE:9946 - Rex Industry Bhd Rex Industry Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2015	MYR	0.2625	0.2625	0.2625	0.2625	0.2625	0.0 (0.0%)	0
23 Dec 2015	MYR	0.2625	0.2625	0.2625	0.2625	0.2625	0.0 (0.0%)	0
22 Dec 2015	MYR	0.2538	0.2625	0.2538	0.2625	0.2625	+0.009 (+3.43%)	347,428
21 Dec 2015	MYR	0.2538	0.2538	0.2538	0.2538	0.2538	0.0 (0.0%)	0
18 Dec 2015	MYR	0.2538	0.2538	0.2538	0.2538	0.2538	0.0 (0.0%)	28,571
17 Dec 2015	MYR	0.2538	0.2538	0.2538	0.2538	0.2538	0.0 (0.0%)	30,857
16 Dec 2015	MYR	0.2538	0.2538	0.2538	0.2538	0.2538	+0.004 (+1.40%)	57,142
15 Dec 2015	MYR	0.2503	0.2503	0.2503	0.2503	0.2503	0.0 (0.0%)	0
14 Dec 2015	MYR	0.2538	0.2538	0.2503	0.2503	0.2503	-0.007 (-2.72%)	105,714
11 Dec 2015	MYR	0.2573	0.2573	0.2573	0.2573	0.2573	0.0 (0.0%)	0
10 Dec 2015	MYR	0.2573	0.2573	0.2573	0.2573	0.2573	-0.009 (-3.27%)	22,857
9 Dec 2015	MYR	0.266	0.266	0.266	0.266	0.266	0.0 (0.0%)	0
8 Dec 2015	MYR	0.266	0.266	0.266	0.266	0.266	0.0 (0.0%)	0
7 Dec 2015	MYR	0.266	0.266	0.266	0.266	0.266	0.0 (0.0%)	0
4 Dec 2015	MYR	0.266	0.266	0.266	0.266	0.266	+0.004 (+1.33%)	17,142
3 Dec 2015	MYR	0.2625	0.2625	0.2625	0.2625	0.2625	0.0 (0.0%)	0
2 Dec 2015	MYR	0.2625	0.2625	0.2625	0.2625	0.2625	0.0 (0.0%)	0
1 Dec 2015	MYR	0.2625	0.2625	0.2625	0.2625	0.2625	0.0 (0.0%)	0
30 Nov 2015	MYR	0.2625	0.2625	0.2625	0.2625	0.2625	0.0 (0.0%)	0
27 Nov 2015	MYR	0.2625	0.2625	0.2625	0.2625	0.2625	0.0 (0.0%)	28,571
26 Nov 2015	MYR	0.2625	0.2625	0.2625	0.2625	0.2625	0.0 (0.0%)	30,285
25 Nov 2015	MYR	0.2625	0.2625	0.2625	0.2625	0.2625	0.0 (0.0%)	20,571
24 Nov 2015	MYR	0.259	0.2625	0.259	0.2625	0.2625	0.0 (0.0%)	22,857
23 Nov 2015	MYR	0.28	0.28	0.2625	0.2625	0.2625	-0.007 (-2.60%)	34,285
20 Nov 2015	MYR	0.2695	0.2695	0.2695	0.2695	0.2695	-0.011 (-3.75%)	5,714
19 Nov 2015	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
18 Nov 2015	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
17 Nov 2015	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	274,285
16 Nov 2015	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	114,285
13 Nov 2015	MYR	0.28	0.28	0.28	0.28	0.28	-0.004 (-1.23%)	34,285