Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
28 Sep 2015 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
25 Sep 2015 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
23 Sep 2015 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
22 Sep 2015 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
21 Sep 2015 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
18 Sep 2015 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
17 Sep 2015 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
15 Sep 2015 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
14 Sep 2015 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
11 Sep 2015 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
10 Sep 2015 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | +0.018 (+7.14%) | 1,142 |
9 Sep 2015 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
8 Sep 2015 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
7 Sep 2015 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Sep 2015 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.014 (-5.41%) | 11,428 |
3 Sep 2015 | MYR | 0.2433 | 0.259 | 0.2433 | 0.259 | 0.259 | +0.025 (+10.45%) | 6,285 |
2 Sep 2015 | MYR | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | -0.007 (-2.90%) | 35,428 |
1 Sep 2015 | MYR | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.0 (0.0%) | 0 |
28 Aug 2015 | MYR | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.0 (0.0%) | 0 |
27 Aug 2015 | MYR | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.0 (0.0%) | 0 |
26 Aug 2015 | MYR | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.0 (0.0%) | 0 |
25 Aug 2015 | MYR | 0.2398 | 0.2415 | 0.238 | 0.2415 | 0.2415 | +0.002 (+0.71%) | 149,714 |
24 Aug 2015 | MYR | 0.2415 | 0.2415 | 0.2398 | 0.2398 | 0.2398 | -0.002 (-0.70%) | 135,999 |
21 Aug 2015 | MYR | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.0 (0.0%) | 0 |
20 Aug 2015 | MYR | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | -0.002 (-0.74%) | 1,142 |
19 Aug 2015 | MYR | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.0 (0.0%) | 58,285 |
18 Aug 2015 | MYR | 0.2538 | 0.2538 | 0.2433 | 0.2433 | 0.2433 | -0.028 (-10.32%) | 457,142 |
17 Aug 2015 | MYR | 0.2433 | 0.2713 | 0.2433 | 0.2713 | 0.2713 | +0.012 (+4.75%) | 65,142 |
14 Aug 2015 | MYR | 0.2415 | 0.259 | 0.2415 | 0.259 | 0.259 | 0.0 (0.0%) | 58,285 |