Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | MYR | 0.2765 | 0.28 | 0.2765 | 0.28 | 0.28 | +0.016 (+5.94%) | 57,142 |
30 Jun 2015 | MYR | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | -0.009 (-3.19%) | 5,714 |
29 Jun 2015 | MYR | 0.28 | 0.28 | 0.273 | 0.273 | 0.273 | -0.007 (-2.50%) | 45,714 |
26 Jun 2015 | MYR | 0.2783 | 0.28 | 0.2783 | 0.28 | 0.28 | +0.004 (+1.27%) | 605,714 |
25 Jun 2015 | MYR | 0.273 | 0.28 | 0.2713 | 0.2765 | 0.2765 | +0.007 (+2.60%) | 1,310,856 |
24 Jun 2015 | MYR | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.0 (0.0%) | 0 |
23 Jun 2015 | MYR | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.0 (0.0%) | 0 |
22 Jun 2015 | MYR | 0.2643 | 0.273 | 0.2643 | 0.2695 | 0.2695 | -0.002 (-0.66%) | 85,714 |
19 Jun 2015 | MYR | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | +0.007 (+2.65%) | 109,142 |
18 Jun 2015 | MYR | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | -0.004 (-1.31%) | 5,714 |
17 Jun 2015 | MYR | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | -0.004 (-1.29%) | 45,714 |
16 Jun 2015 | MYR | 0.2713 | 0.2748 | 0.2695 | 0.2713 | 0.2713 | +0.004 (+1.31%) | 398,285 |
15 Jun 2015 | MYR | 0.2695 | 0.2713 | 0.2625 | 0.2678 | 0.2678 | -0.002 (-0.63%) | 34,285 |
12 Jun 2015 | MYR | 0.2625 | 0.2748 | 0.2625 | 0.2695 | 0.2695 | 0.0 (0.0%) | 94,285 |
11 Jun 2015 | MYR | 0.2678 | 0.2765 | 0.2678 | 0.2695 | 0.2695 | +0.005 (+1.97%) | 57,142 |
10 Jun 2015 | MYR | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.0 (0.0%) | 0 |
9 Jun 2015 | MYR | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 0.0 (0.0%) | 0 |
8 Jun 2015 | MYR | 0.2695 | 0.2695 | 0.2643 | 0.2643 | 0.2643 | -0.009 (-3.19%) | 1,102,285 |
5 Jun 2015 | MYR | 0.2695 | 0.273 | 0.2643 | 0.273 | 0.273 | +0.007 (+2.63%) | 151,428 |
4 Jun 2015 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 5,714 |
3 Jun 2015 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 57,142 |
2 Jun 2015 | MYR | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | +0.004 (+1.33%) | 1,924,570 |
1 Jun 2015 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | -0.004 (-1.32%) | 5,714 |
29 May 2015 | MYR | 0.2713 | 0.2713 | 0.266 | 0.266 | 0.266 | -0.004 (-1.30%) | 142,285 |
28 May 2015 | MYR | 0.2713 | 0.2713 | 0.2678 | 0.2695 | 0.2695 | -0.002 (-0.66%) | 286,285 |
27 May 2015 | MYR | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.0 (0.0%) | 57,142 |
26 May 2015 | MYR | 0.273 | 0.273 | 0.2695 | 0.2713 | 0.2713 | +0.007 (+2.65%) | 85,714 |
25 May 2015 | MYR | 0.2783 | 0.2783 | 0.2643 | 0.2643 | 0.2643 | -0.014 (-5.03%) | 51,428 |
22 May 2015 | MYR | 0.28 | 0.28 | 0.2783 | 0.2783 | 0.2783 | 0.0 (0.0%) | 39,999 |
21 May 2015 | MYR | 0.2783 | 0.2818 | 0.2783 | 0.2783 | 0.2783 | -0.002 (-0.61%) | 51,428 |