Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | MYR | 0.2485 | 0.2643 | 0.2485 | 0.2538 | 0.2538 | +0.005 (+2.13%) | 874,285 |
23 Feb 2015 | MYR | 0.2503 | 0.2555 | 0.2485 | 0.2485 | 0.2485 | +0.004 (+1.43%) | 275,428 |
18 Feb 2015 | MYR | 0.245 | 0.2555 | 0.245 | 0.245 | 0.245 | +0.004 (+1.45%) | 268,571 |
17 Feb 2015 | MYR | 0.2223 | 0.2415 | 0.2223 | 0.2415 | 0.2415 | +0.021 (+9.52%) | 1,044,571 |
16 Feb 2015 | MYR | 0.2153 | 0.2205 | 0.2118 | 0.2205 | 0.2205 | +0.011 (+5%) | 937,142 |
13 Feb 2015 | MYR | 0.2153 | 0.2153 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 148,571 |
12 Feb 2015 | MYR | 0.2065 | 0.2118 | 0.2065 | 0.21 | 0.21 | 0.0 (0.0%) | 342,857 |
11 Feb 2015 | MYR | 0.217 | 0.2188 | 0.21 | 0.21 | 0.21 | -0.009 (-4.02%) | 417,142 |
10 Feb 2015 | MYR | 0.2135 | 0.2275 | 0.2135 | 0.2188 | 0.2188 | +0.005 (+2.48%) | 1,041,713 |
9 Feb 2015 | MYR | 0.2013 | 0.2135 | 0.2013 | 0.2135 | 0.2135 | +0.018 (+8.93%) | 917,714 |
6 Feb 2015 | MYR | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
5 Feb 2015 | MYR | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
4 Feb 2015 | MYR | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
30 Jan 2015 | MYR | 0.1943 | 0.196 | 0.1943 | 0.196 | 0.196 | +0.005 (+2.73%) | 34,285 |
29 Jan 2015 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | -0.005 (-2.65%) | 57,142 |
28 Jan 2015 | MYR | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
27 Jan 2015 | MYR | 0.1925 | 0.196 | 0.1925 | 0.196 | 0.196 | +0.004 (+1.82%) | 85,714 |
26 Jan 2015 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
23 Jan 2015 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 57,142 |
22 Jan 2015 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0.002 (-0.93%) | 57,142 |
21 Jan 2015 | MYR | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | -0.007 (-3.48%) | 11,428 |
20 Jan 2015 | MYR | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.0 (0.0%) | 0 |
19 Jan 2015 | MYR | 0.21 | 0.21 | 0.2013 | 0.2013 | 0.2013 | -0.005 (-2.52%) | 68,571 |
16 Jan 2015 | MYR | 0.1925 | 0.2083 | 0.1925 | 0.2065 | 0.2065 | +0.016 (+8.23%) | 603,999 |
15 Jan 2015 | MYR | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.0 (0.0%) | 0 |
14 Jan 2015 | MYR | 0.189 | 0.1908 | 0.189 | 0.1908 | 0.1908 | +0.002 (+0.95%) | 154,285 |
13 Jan 2015 | MYR | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
12 Jan 2015 | MYR | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.014 (+8.00%) | 172,571 |
9 Jan 2015 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.009 (-4.79%) | 57,142 |
8 Jan 2015 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |