Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | MYR | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | -0.038 (-17.05%) | 17,142 |
25 Aug 2014 | MYR | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | +0.047 (+26.50%) | 114,285 |
22 Aug 2014 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 57,142 |
21 Aug 2014 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
20 Aug 2014 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
19 Aug 2014 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
18 Aug 2014 | MYR | 0.1838 | 0.1838 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 7,428 |
15 Aug 2014 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
14 Aug 2014 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
13 Aug 2014 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.0 (0.0%) | 0 |
12 Aug 2014 | MYR | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | +0.002 (+0.96%) | 22,857 |
11 Aug 2014 | MYR | 0.175 | 0.1768 | 0.175 | 0.1768 | 0.1768 | -0.007 (-3.81%) | 17,142 |
8 Aug 2014 | MYR | 0.1855 | 0.1855 | 0.1838 | 0.1838 | 0.1838 | -0.004 (-1.87%) | 105,714 |
7 Aug 2014 | MYR | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | 0.0 (0.0%) | 0 |
6 Aug 2014 | MYR | 0.1873 | 0.1873 | 0.1855 | 0.1873 | 0.1873 | -0.005 (-2.70%) | 28,571 |
5 Aug 2014 | MYR | 0.196 | 0.196 | 0.1925 | 0.1925 | 0.1925 | -0.005 (-2.68%) | 125,142 |
4 Aug 2014 | MYR | 0.203 | 0.2065 | 0.1978 | 0.1978 | 0.1978 | -0.011 (-5.04%) | 85,714 |
1 Aug 2014 | MYR | 0.21 | 0.21 | 0.2083 | 0.2083 | 0.2083 | -0.005 (-2.44%) | 251,428 |
31 Jul 2014 | MYR | 0.2135 | 0.2135 | 0.21 | 0.2135 | 0.2135 | 0.0 (0.0%) | 199,428 |
30 Jul 2014 | MYR | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.0 (0.0%) | 48,571 |
25 Jul 2014 | MYR | 0.21 | 0.2188 | 0.21 | 0.2135 | 0.2135 | +0.004 (+1.67%) | 175,428 |
24 Jul 2014 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.69%) | 114,285 |
23 Jul 2014 | MYR | 0.21 | 0.2188 | 0.2065 | 0.2065 | 0.2065 | -0.004 (-1.67%) | 189,142 |
22 Jul 2014 | MYR | 0.2135 | 0.2135 | 0.21 | 0.21 | 0.21 | -0.009 (-4.02%) | 350,285 |
21 Jul 2014 | MYR | 0.2205 | 0.2223 | 0.2188 | 0.2188 | 0.2188 | -0.005 (-2.32%) | 162,857 |
18 Jul 2014 | MYR | 0.2013 | 0.224 | 0.2013 | 0.224 | 0.224 | +0.018 (+8.47%) | 879,999 |
17 Jul 2014 | MYR | 0.1978 | 0.2065 | 0.1978 | 0.2065 | 0.2065 | +0.007 (+3.51%) | 609,714 |
16 Jul 2014 | MYR | 0.1978 | 0.2013 | 0.196 | 0.1995 | 0.1995 | +0.002 (+0.86%) | 387,428 |
14 Jul 2014 | MYR | 0.1995 | 0.2013 | 0.1978 | 0.1978 | 0.1978 | -0.012 (-5.81%) | 139,999 |
11 Jul 2014 | MYR | 0.182 | 0.2188 | 0.182 | 0.21 | 0.21 | +0.033 (+18.78%) | 1,079,428 |