Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | MYR | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 5,714 |
28 May 2014 | MYR | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
27 May 2014 | MYR | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.005 (-3.33%) | 114,285 |
26 May 2014 | MYR | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.0 (0.0%) | 0 |
23 May 2014 | MYR | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.0 (0.0%) | 0 |
22 May 2014 | MYR | 0.154 | 0.1593 | 0.154 | 0.1593 | 0.1593 | +0.002 (+1.14%) | 91,428 |
21 May 2014 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.002 (+1.09%) | 85,714 |
20 May 2014 | MYR | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
19 May 2014 | MYR | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
16 May 2014 | MYR | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 0 |
15 May 2014 | MYR | 0.1575 | 0.1575 | 0.1558 | 0.1558 | 0.1558 | +0.002 (+1.17%) | 131,428 |
14 May 2014 | MYR | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
12 May 2014 | MYR | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 91,428 |
9 May 2014 | MYR | 0.1488 | 0.154 | 0.1488 | 0.154 | 0.154 | -0.004 (-2.22%) | 125,714 |
8 May 2014 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
7 May 2014 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
6 May 2014 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
5 May 2014 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.007 (+4.65%) | 5,714 |
2 May 2014 | MYR | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
30 Apr 2014 | MYR | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
29 Apr 2014 | MYR | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
28 Apr 2014 | MYR | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | -0.001 (-0.59%) | 17,142 |
25 Apr 2014 | MYR | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | -0.006 (-3.87%) | 28,571 |
24 Apr 2014 | MYR | 0.1628 | 0.1636 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 91,428 |
23 Apr 2014 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 17,142 |
22 Apr 2014 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.002 (+1.09%) | 45,714 |
21 Apr 2014 | MYR | 0.1566 | 0.1566 | 0.1558 | 0.1558 | 0.1558 | 0.0 (0.0%) | 185,714 |
18 Apr 2014 | MYR | 0.1558 | 0.1575 | 0.1558 | 0.1558 | 0.1558 | +0.002 (+1.17%) | 103,999 |
17 Apr 2014 | MYR | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
16 Apr 2014 | MYR | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.002 (-1.16%) | 5,714 |