Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | MYR | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
3 Mar 2014 | MYR | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 81,142 |
28 Feb 2014 | MYR | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | -0.005 (-3.56%) | 14,285 |
27 Feb 2014 | MYR | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
26 Feb 2014 | MYR | 0.1496 | 0.1496 | 0.1488 | 0.1488 | 0.1488 | -0.007 (-4.49%) | 45,714 |
25 Feb 2014 | MYR | 0.1505 | 0.1558 | 0.1505 | 0.1558 | 0.1558 | -0.002 (-1.08%) | 44,571 |
24 Feb 2014 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
21 Feb 2014 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 18,285 |
20 Feb 2014 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.004 (-2.17%) | 42,857 |
19 Feb 2014 | MYR | 0.161 | 0.168 | 0.161 | 0.161 | 0.161 | +0.007 (+4.55%) | 124,571 |
18 Feb 2014 | MYR | 0.1549 | 0.1549 | 0.154 | 0.154 | 0.154 | -0.007 (-4.35%) | 39,999 |
17 Feb 2014 | MYR | 0.154 | 0.161 | 0.154 | 0.161 | 0.161 | +0.007 (+4.55%) | 75,999 |
14 Feb 2014 | MYR | 0.1479 | 0.154 | 0.1479 | 0.154 | 0.154 | +0.006 (+4.12%) | 19,428 |
13 Feb 2014 | MYR | 0.1453 | 0.1479 | 0.1453 | 0.1479 | 0.1479 | -0.011 (-7.16%) | 62,857 |
12 Feb 2014 | MYR | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.0 (0.0%) | 0 |
11 Feb 2014 | MYR | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.0 (0.0%) | 0 |
10 Feb 2014 | MYR | 0.161 | 0.161 | 0.1593 | 0.1593 | 0.1593 | +0.016 (+11.01%) | 154,285 |
7 Feb 2014 | MYR | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
6 Feb 2014 | MYR | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
5 Feb 2014 | MYR | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
4 Feb 2014 | MYR | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
3 Feb 2014 | MYR | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
30 Jan 2014 | MYR | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
29 Jan 2014 | MYR | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 11,428 |
28 Jan 2014 | MYR | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
27 Jan 2014 | MYR | 0.14 | 0.1435 | 0.14 | 0.1435 | 0.1435 | +0.004 (+2.50%) | 184,571 |
24 Jan 2014 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Jan 2014 | MYR | 0.154 | 0.154 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 17,142 |
22 Jan 2014 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jan 2014 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 28,571 |