Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2014 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 28,571 |
16 Jan 2014 | MYR | 0.14 | 0.1409 | 0.14 | 0.14 | 0.14 | -0.001 (-0.64%) | 146,285 |
15 Jan 2014 | MYR | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | +0.001 (+0.64%) | 15,428 |
13 Jan 2014 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Jan 2014 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Jan 2014 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Jan 2014 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Jan 2014 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jan 2014 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Jan 2014 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Jan 2014 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Dec 2013 | MYR | 0.1383 | 0.14 | 0.1383 | 0.14 | 0.14 | +0.004 (+2.56%) | 39,428 |
30 Dec 2013 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
27 Dec 2013 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
26 Dec 2013 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
24 Dec 2013 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
23 Dec 2013 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.012 (-8.27%) | 6,857 |
20 Dec 2013 | MYR | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
19 Dec 2013 | MYR | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | +0.001 (+0.61%) | 125,714 |
18 Dec 2013 | MYR | 0.1488 | 0.1488 | 0.1479 | 0.1479 | 0.1479 | +0.004 (+3.07%) | 91,428 |
17 Dec 2013 | MYR | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
16 Dec 2013 | MYR | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
13 Dec 2013 | MYR | 0.1348 | 0.1435 | 0.1348 | 0.1435 | 0.1435 | -0.005 (-3.56%) | 39,999 |
12 Dec 2013 | MYR | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
11 Dec 2013 | MYR | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
10 Dec 2013 | MYR | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
9 Dec 2013 | MYR | 0.1435 | 0.1488 | 0.1435 | 0.1488 | 0.1488 | 0.0 (0.0%) | 91,428 |
6 Dec 2013 | MYR | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
5 Dec 2013 | MYR | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
4 Dec 2013 | MYR | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |