Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2013 | MYR | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
2 Dec 2013 | MYR | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 57,142 |
29 Nov 2013 | MYR | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
28 Nov 2013 | MYR | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
27 Nov 2013 | MYR | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
26 Nov 2013 | MYR | 0.147 | 0.1488 | 0.147 | 0.1488 | 0.1488 | +0.005 (+3.69%) | 79,999 |
25 Nov 2013 | MYR | 0.1418 | 0.147 | 0.1418 | 0.1435 | 0.1435 | +0.006 (+4.44%) | 161,714 |
22 Nov 2013 | MYR | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.0 (0.0%) | 0 |
21 Nov 2013 | MYR | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.0 (0.0%) | 0 |
20 Nov 2013 | MYR | 0.1461 | 0.1461 | 0.1374 | 0.1374 | 0.1374 | -0.009 (-5.95%) | 45,714 |
19 Nov 2013 | MYR | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
18 Nov 2013 | MYR | 0.14 | 0.1461 | 0.14 | 0.1461 | 0.1461 | +0.006 (+4.36%) | 76,571 |
15 Nov 2013 | MYR | 0.1461 | 0.1461 | 0.14 | 0.14 | 0.14 | -0.008 (-5.34%) | 108,571 |
14 Nov 2013 | MYR | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | +0.011 (+8.35%) | 359,999 |
13 Nov 2013 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
12 Nov 2013 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
11 Nov 2013 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 28,571 |
8 Nov 2013 | MYR | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 8,571 |
7 Nov 2013 | MYR | 0.1365 | 0.14 | 0.1365 | 0.1365 | 0.1365 | +0.004 (+2.63%) | 114,285 |
6 Nov 2013 | MYR | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
4 Nov 2013 | MYR | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.002 (+1.29%) | 571 |
1 Nov 2013 | MYR | 0.1356 | 0.1356 | 0.1313 | 0.1313 | 0.1313 | -0.004 (-3.17%) | 22,857 |
31 Oct 2013 | MYR | 0.1488 | 0.1488 | 0.1356 | 0.1356 | 0.1356 | -0.024 (-14.88%) | 770,285 |
30 Oct 2013 | MYR | 0.1313 | 0.1733 | 0.1313 | 0.1593 | 0.1593 | +0.028 (+21.33%) | 980,571 |
29 Oct 2013 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
28 Oct 2013 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 57,142 |
25 Oct 2013 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 91,999 |
24 Oct 2013 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | +0.008 (+6.40%) | 28,571 |
23 Oct 2013 | MYR | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
22 Oct 2013 | MYR | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | -0.008 (-6.02%) | 17,142 |