Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | MYR | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
4 Sep 2013 | MYR | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
3 Sep 2013 | MYR | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
2 Sep 2013 | MYR | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
30 Aug 2013 | MYR | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 5,714 |
29 Aug 2013 | MYR | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.004 (+3.03%) | 28,571 |
28 Aug 2013 | MYR | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | -0.004 (-3.67%) | 17,142 |
27 Aug 2013 | MYR | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
26 Aug 2013 | MYR | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
23 Aug 2013 | MYR | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +0.001 (+0.76%) | 79,999 |
22 Aug 2013 | MYR | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
21 Aug 2013 | MYR | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.005 (+4.57%) | 62,857 |
20 Aug 2013 | MYR | 0.1181 | 0.1181 | 0.1138 | 0.1138 | 0.1138 | -0.004 (-2.98%) | 58,857 |
19 Aug 2013 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 5,714 |
16 Aug 2013 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |
15 Aug 2013 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |
14 Aug 2013 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |
13 Aug 2013 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |
12 Aug 2013 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |
6 Aug 2013 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |
5 Aug 2013 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |
2 Aug 2013 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |
1 Aug 2013 | MYR | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | -0.014 (-10.66%) | 6,857 |
31 Jul 2013 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
30 Jul 2013 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
29 Jul 2013 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
26 Jul 2013 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
25 Jul 2013 | MYR | 0.126 | 0.1313 | 0.126 | 0.1313 | 0.1313 | 0.0 (0.0%) | 64,571 |
24 Jul 2013 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
23 Jul 2013 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |