Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
19 Jul 2013 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 1,142,856 |
18 Jul 2013 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
17 Jul 2013 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
16 Jul 2013 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
15 Jul 2013 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
12 Jul 2013 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | +0.004 (+3.47%) | 15,999 |
11 Jul 2013 | MYR | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.0 (0.0%) | 0 |
10 Jul 2013 | MYR | 0.126 | 0.1269 | 0.126 | 0.1269 | 0.1269 | +0.013 (+11.51%) | 57,142 |
9 Jul 2013 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
8 Jul 2013 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | -0.012 (-9.68%) | 22,857 |
5 Jul 2013 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
4 Jul 2013 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
3 Jul 2013 | MYR | 0.119 | 0.126 | 0.119 | 0.126 | 0.126 | +0.006 (+5.09%) | 39,428 |
2 Jul 2013 | MYR | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
1 Jul 2013 | MYR | 0.1208 | 0.1208 | 0.1199 | 0.1199 | 0.1199 | -0.003 (-2.12%) | 37,142 |
28 Jun 2013 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.004 (-2.78%) | 5,714 |
27 Jun 2013 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
26 Jun 2013 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 85,714 |
25 Jun 2013 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.006 (+5.09%) | 153,142 |
24 Jun 2013 | MYR | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
21 Jun 2013 | MYR | 0.1155 | 0.1199 | 0.1155 | 0.1199 | 0.1199 | -0.006 (-4.84%) | 95,999 |
20 Jun 2013 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 85,714 |
19 Jun 2013 | MYR | 0.1243 | 0.126 | 0.1225 | 0.126 | 0.126 | +0.004 (+3.62%) | 137,714 |
18 Jun 2013 | MYR | 0.1208 | 0.1216 | 0.1199 | 0.1216 | 0.1216 | +0.002 (+1.42%) | 221,142 |
17 Jun 2013 | MYR | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
14 Jun 2013 | MYR | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -0.011 (-8.68%) | 57,142 |
13 Jun 2013 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
12 Jun 2013 | MYR | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
11 Jun 2013 | MYR | 0.1225 | 0.1313 | 0.1225 | 0.1313 | 0.1313 | +0.005 (+4.21%) | 68,571 |