Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
7 Jun 2013 | MYR | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.004 (+2.86%) | 28,571 |
6 Jun 2013 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 31,428 |
5 Jun 2013 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 28,571 |
4 Jun 2013 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 90,285 |
3 Jun 2013 | MYR | 0.1208 | 0.1225 | 0.1173 | 0.1225 | 0.1225 | 0.0 (0.0%) | 108,571 |
31 May 2013 | MYR | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +0.002 (+1.41%) | 176,571 |
30 May 2013 | MYR | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
29 May 2013 | MYR | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
28 May 2013 | MYR | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
27 May 2013 | MYR | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.0 (0.0%) | 0 |
23 May 2013 | MYR | 0.1138 | 0.1208 | 0.1138 | 0.1208 | 0.1208 | +0.002 (+1.51%) | 111,428 |
22 May 2013 | MYR | 0.1138 | 0.1208 | 0.1138 | 0.119 | 0.119 | +0.005 (+4.57%) | 102,857 |
21 May 2013 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | -0.009 (-7.10%) | 11,428 |
20 May 2013 | MYR | 0.112 | 0.1225 | 0.112 | 0.1225 | 0.1225 | +0.012 (+11.06%) | 51,428 |
17 May 2013 | MYR | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | -0.004 (-3.08%) | 28,571 |
16 May 2013 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
15 May 2013 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
14 May 2013 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | -0.014 (-10.95%) | 5,714 |
13 May 2013 | MYR | 0.1269 | 0.1278 | 0.1269 | 0.1278 | 0.1278 | +0.014 (+12.30%) | 57,142 |
10 May 2013 | MYR | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | +0.004 (+3.17%) | 5,714 |
9 May 2013 | MYR | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
8 May 2013 | MYR | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | +0.005 (+5.05%) | 17,142 |
7 May 2013 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 May 2013 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 May 2013 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.028 (-21.05%) | 7,428 |
2 May 2013 | MYR | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.005 (+4.07%) | 6,857 |
30 Apr 2013 | MYR | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
29 Apr 2013 | MYR | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
26 Apr 2013 | MYR | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |