Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | SGD | 0.169 | 0.173 | 0.13 | 0.138 | 0.138 | -0.015 (-9.80%) | 25,395,000 |
17 Sep 2018 | SGD | 0.148 | 0.167 | 0.143 | 0.153 | 0.153 | +0.021 (+15.91%) | 177,038,000 |
14 Sep 2018 | SGD | 0.138 | 0.148 | 0.128 | 0.132 | 0.132 | -0.023 (-14.84%) | 765,000 |
13 Sep 2018 | SGD | 0.172 | 0.182 | 0.155 | 0.155 | 0.155 | -0.065 (-29.55%) | 1,265,000 |
12 Sep 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 300,000 |
11 Sep 2018 | SGD | 0.191 | 0.2 | 0.184 | 0.2 | 0.2 | +0.012 (+6.38%) | 490,200 |
10 Sep 2018 | SGD | 0.174 | 0.21 | 0.171 | 0.188 | 0.188 | +0.011 (+6.21%) | 2,344,000 |
7 Sep 2018 | SGD | 0.176 | 0.196 | 0.152 | 0.177 | 0.177 | +0.008 (+4.73%) | 7,052,000 |
6 Sep 2018 | SGD | 0.167 | 0.184 | 0.152 | 0.169 | 0.169 | +0.007 (+4.32%) | 3,183,200 |
5 Sep 2018 | SGD | 0.123 | 0.162 | 0.118 | 0.162 | 0.162 | +0.046 (+39.66%) | 162,318,700 |
4 Sep 2018 | SGD | 0.135 | 0.14 | 0.112 | 0.116 | 0.116 | -0.012 (-9.38%) | 188,365,800 |
3 Sep 2018 | SGD | 0.13 | 0.138 | 0.123 | 0.128 | 0.128 | +0.001 (+0.79%) | 224,094,000 |
31 Aug 2018 | SGD | 0.13 | 0.134 | 0.122 | 0.127 | 0.127 | +0.014 (+12.39%) | 352,000 |
30 Aug 2018 | SGD | 0.094 | 0.113 | 0.094 | 0.113 | 0.113 | +0.011 (+10.78%) | 1,041,000 |
29 Aug 2018 | SGD | 0.104 | 0.108 | 0.098 | 0.102 | 0.102 | -0.006 (-5.56%) | 1,799,000 |
28 Aug 2018 | SGD | 0.098 | 0.112 | 0.097 | 0.108 | 0.108 | -0.005 (-4.42%) | 4,378,000 |
27 Aug 2018 | SGD | 0.129 | 0.129 | 0.112 | 0.113 | 0.113 | -0.046 (-28.93%) | 158,000 |
24 Aug 2018 | SGD | 0.163 | 0.163 | 0.157 | 0.159 | 0.159 | +0.004 (+2.58%) | 200,000 |
23 Aug 2018 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Aug 2018 | SGD | 0.163 | 0.165 | 0.153 | 0.155 | 0.155 | -0.012 (-7.19%) | 82,000 |
20 Aug 2018 | SGD | 0.188 | 0.19 | 0.165 | 0.167 | 0.167 | -0.031 (-15.66%) | 164,000 |
17 Aug 2018 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 2,000 |