Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Oct 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Oct 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Oct 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Oct 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Oct 2018 | SGD | 0.14 | 0.24 | 0.14 | 0.23 | 0.23 | +0.11 (+91.67%) | 173,000 |
22 Oct 2018 | SGD | 0.2 | 0.205 | 0.116 | 0.12 | 0.12 | -0.1 (-45.45%) | 256,700 |
19 Oct 2018 | SGD | 0.27 | 0.28 | 0.195 | 0.22 | 0.22 | -0.005 (-2.22%) | 43,500 |
18 Oct 2018 | SGD | 0.215 | 0.26 | 0.215 | 0.225 | 0.225 | -0.015 (-6.25%) | 58,100 |
17 Oct 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Oct 2018 | SGD | 0.225 | 0.265 | 0.2 | 0.24 | 0.24 | -0.005 (-2.04%) | 62,100 |
15 Oct 2018 | SGD | 0.215 | 0.25 | 0.21 | 0.245 | 0.245 | +0.045 (+22.50%) | 46,500 |
12 Oct 2018 | SGD | 0.25 | 0.265 | 0.198 | 0.2 | 0.2 | -0.075 (-27.27%) | 235,000 |
11 Oct 2018 | SGD | 0.255 | 0.285 | 0.245 | 0.275 | 0.275 | +0.113 (+69.75%) | 234,400 |
10 Oct 2018 | SGD | 0.155 | 0.165 | 0.132 | 0.162 | 0.162 | -0.011 (-6.36%) | 2,882,000 |
9 Oct 2018 | SGD | 0.168 | 0.178 | 0.146 | 0.173 | 0.173 | +0.007 (+4.22%) | 1,592,600 |
8 Oct 2018 | SGD | 0.115 | 0.169 | 0.114 | 0.166 | 0.166 | +0.022 (+15.28%) | 8,442,900 |
5 Oct 2018 | SGD | 0.144 | 0.157 | 0.132 | 0.144 | 0.144 | +0.006 (+4.35%) | 44,997,000 |
4 Oct 2018 | SGD | 0.115 | 0.145 | 0.115 | 0.138 | 0.138 | +0.033 (+31.43%) | 4,679,400 |
3 Oct 2018 | SGD | 0.109 | 0.116 | 0.091 | 0.105 | 0.105 | -0.004 (-3.67%) | 10,918,000 |
2 Oct 2018 | SGD | 0.068 | 0.111 | 0.068 | 0.109 | 0.109 | +0.04 (+57.97%) | 15,452,000 |
1 Oct 2018 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
28 Sep 2018 | SGD | 0.072 | 0.079 | 0.066 | 0.069 | 0.069 | -0.009 (-11.54%) | 113,310,000 |
27 Sep 2018 | SGD | 0.071 | 0.082 | 0.067 | 0.078 | 0.078 | +0.003 (+4%) | 108,519,200 |
26 Sep 2018 | SGD | 0.084 | 0.086 | 0.065 | 0.075 | 0.075 | -0.022 (-22.68%) | 77,277,000 |
25 Sep 2018 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
24 Sep 2018 | SGD | 0.084 | 0.102 | 0.083 | 0.097 | 0.097 | +0.018 (+22.78%) | 114,348,600 |
21 Sep 2018 | SGD | 0.094 | 0.101 | 0.077 | 0.079 | 0.079 | -0.028 (-26.17%) | 22,336,000 |
20 Sep 2018 | SGD | 0.102 | 0.117 | 0.098 | 0.107 | 0.107 | -0.005 (-4.46%) | 56,394,000 |
19 Sep 2018 | SGD | 0.129 | 0.134 | 0.107 | 0.112 | 0.112 | -0.026 (-18.84%) | 46,385,700 |