Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 4.3 | 4.41 | 4.26 | 4.4 | 4.4 | +0.1 (+2.33%) | 1,222,000 |
4 Apr 2012 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 4.3 | 4.34 | 4.27 | 4.3 | 4.3 | +0.05 (+1.18%) | 2,114,000 |
2 Apr 2012 | HKD | 4.27 | 4.32 | 4.22 | 4.25 | 4.25 | -0.03 (-0.70%) | 3,264,000 |
30 Mar 2012 | HKD | 4.53 | 4.53 | 4.27 | 4.28 | 4.28 | -0.14 (-3.17%) | 3,707,257 |
29 Mar 2012 | HKD | 4.41 | 4.45 | 4.37 | 4.42 | 4.42 | -0.06 (-1.34%) | 2,410,000 |
28 Mar 2012 | HKD | 4.66 | 4.67 | 4.41 | 4.48 | 4.48 | -0.11 (-2.40%) | 1,359,000 |
27 Mar 2012 | HKD | 4.55 | 4.67 | 4.53 | 4.59 | 4.59 | +0.04 (+0.88%) | 905,580 |
26 Mar 2012 | HKD | 4.6 | 4.6 | 4.45 | 4.55 | 4.55 | +0.02 (+0.44%) | 1,462,000 |
23 Mar 2012 | HKD | 4.75 | 4.75 | 4.48 | 4.53 | 4.53 | -0.27 (-5.62%) | 1,692,000 |
22 Mar 2012 | HKD | 4.81 | 4.84 | 4.7 | 4.8 | 4.8 | -0.05 (-1.03%) | 1,664,000 |
21 Mar 2012 | HKD | 4.9 | 4.9 | 4.82 | 4.85 | 4.85 | -0.05 (-1.02%) | 402,000 |
20 Mar 2012 | HKD | 4.9 | 4.91 | 4.82 | 4.9 | 4.9 | 0.0 (0.0%) | 292,000 |
19 Mar 2012 | HKD | 4.8 | 4.94 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 162,000 |
16 Mar 2012 | HKD | 4.84 | 4.9 | 4.82 | 4.9 | 4.9 | +0.11 (+2.30%) | 1,673,000 |
15 Mar 2012 | HKD | 4.76 | 4.81 | 4.73 | 4.79 | 4.79 | 0.0 (0.0%) | 560,000 |
14 Mar 2012 | HKD | 4.79 | 4.95 | 4.7 | 4.79 | 4.79 | -0.13 (-2.64%) | 1,025,200 |
13 Mar 2012 | HKD | 4.99 | 5 | 4.86 | 4.92 | 4.92 | +0.06 (+1.23%) | 322,000 |
12 Mar 2012 | HKD | 4.87 | 4.89 | 4.8 | 4.86 | 4.86 | 0.0 (0.0%) | 161,000 |
9 Mar 2012 | HKD | 4.77 | 4.9 | 4.77 | 4.86 | 4.86 | +0.1 (+2.10%) | 82,719 |
8 Mar 2012 | HKD | 4.72 | 4.89 | 4.69 | 4.76 | 4.76 | +0.06 (+1.28%) | 874,000 |
7 Mar 2012 | HKD | 4.7 | 4.7 | 4.65 | 4.7 | 4.7 | -0.04 (-0.84%) | 1,990,000 |
6 Mar 2012 | HKD | 4.94 | 4.98 | 4.69 | 4.74 | 4.74 | -0.2 (-4.05%) | 1,548,000 |
5 Mar 2012 | HKD | 4.97 | 4.97 | 4.92 | 4.94 | 4.94 | -0.03 (-0.60%) | 506,000 |
2 Mar 2012 | HKD | 4.96 | 5 | 4.93 | 4.97 | 4.97 | +0.01 (+0.20%) | 754,000 |
1 Mar 2012 | HKD | 4.94 | 4.97 | 4.9 | 4.96 | 4.96 | +0.01 (+0.20%) | 950,000 |
29 Feb 2012 | HKD | 5.08 | 5.1 | 4.93 | 4.95 | 4.95 | -0.18 (-3.51%) | 812,000 |
28 Feb 2012 | HKD | 5.05 | 5.18 | 5.05 | 5.13 | 5.13 | +0.08 (+1.58%) | 740,070 |