Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | HKD | 6.48 | 6.49 | 6.44 | 6.47 | 6.47 | +0.02 (+0.31%) | 1,022,000 |
6 May 2011 | HKD | 6.4 | 6.47 | 6.4 | 6.45 | 6.45 | -0.02 (-0.31%) | 679,902 |
5 May 2011 | HKD | 6.41 | 6.48 | 6.36 | 6.47 | 6.47 | +0.06 (+0.94%) | 1,963,127 |
4 May 2011 | HKD | 6.4 | 6.45 | 6.3 | 6.41 | 6.41 | -0.01 (-0.16%) | 1,049,000 |
3 May 2011 | HKD | 6.5 | 6.5 | 6.37 | 6.42 | 6.42 | -0.08 (-1.23%) | 1,142,590 |
2 May 2011 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 6.55 | 6.62 | 6.41 | 6.5 | 6.5 | -0.04 (-0.61%) | 1,618,000 |
28 Apr 2011 | HKD | 6.58 | 6.78 | 6.43 | 6.54 | 6.54 | 0.0 (0.0%) | 2,825,014 |
27 Apr 2011 | HKD | 6.48 | 6.58 | 6.48 | 6.54 | 6.54 | +0.03 (+0.46%) | 1,984,000 |
26 Apr 2011 | HKD | 6.53 | 6.56 | 6.45 | 6.51 | 6.51 | +0.01 (+0.15%) | 836,000 |
25 Apr 2011 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 6.57 | 6.57 | 6.44 | 6.5 | 6.5 | -0.09 (-1.37%) | 1,164,000 |
20 Apr 2011 | HKD | 6.52 | 6.6 | 6.51 | 6.59 | 6.59 | +0.07 (+1.07%) | 1,787,000 |
19 Apr 2011 | HKD | 6.51 | 6.53 | 6.43 | 6.52 | 6.52 | -0.05 (-0.76%) | 1,270,000 |
18 Apr 2011 | HKD | 6.32 | 6.58 | 6.32 | 6.57 | 6.57 | +0.25 (+3.96%) | 1,246,000 |
15 Apr 2011 | HKD | 6.32 | 6.38 | 6.3 | 6.32 | 6.32 | -0.05 (-0.78%) | 791,600 |
14 Apr 2011 | HKD | 6.38 | 6.39 | 6.32 | 6.37 | 6.37 | +0.01 (+0.16%) | 150,000 |
13 Apr 2011 | HKD | 6.36 | 6.42 | 6.3 | 6.36 | 6.36 | -0.04 (-0.63%) | 1,208,000 |
12 Apr 2011 | HKD | 6.45 | 6.45 | 6.38 | 6.4 | 6.4 | -0.02 (-0.31%) | 468,000 |
11 Apr 2011 | HKD | 6.4 | 6.45 | 6.4 | 6.42 | 6.42 | +0.01 (+0.16%) | 962,000 |
8 Apr 2011 | HKD | 6.33 | 6.43 | 6.33 | 6.41 | 6.41 | +0.1 (+1.58%) | 671,934 |
7 Apr 2011 | HKD | 6.46 | 6.48 | 6.28 | 6.31 | 6.31 | -0.14 (-2.17%) | 1,430,000 |
6 Apr 2011 | HKD | 6.3 | 6.46 | 6.3 | 6.45 | 6.45 | +0.18 (+2.87%) | 1,990,188 |
5 Apr 2011 | HKD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 6.3 | 6.3 | 6.23 | 6.27 | 6.27 | 0.0 (0.0%) | 1,884,246 |
1 Apr 2011 | HKD | 6.2 | 6.29 | 6.2 | 6.27 | 6.27 | +0.04 (+0.64%) | 2,876,200 |
31 Mar 2011 | HKD | 6.26 | 6.31 | 6.2 | 6.23 | 6.23 | -0.05 (-0.80%) | 1,770,000 |
30 Mar 2011 | HKD | 6.27 | 6.29 | 6.25 | 6.28 | 6.28 | -0.02 (-0.32%) | 1,098,000 |
29 Mar 2011 | HKD | 6.25 | 6.31 | 6.25 | 6.3 | 6.3 | +0.04 (+0.64%) | 2,059,000 |