Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | HKD | 6.23 | 6.27 | 6.18 | 6.26 | 6.26 | -0.01 (-0.16%) | 644,000 |
25 Mar 2011 | HKD | 6.18 | 6.27 | 6.13 | 6.27 | 6.27 | +0.03 (+0.48%) | 1,456,000 |
24 Mar 2011 | HKD | 6.4 | 6.4 | 6.14 | 6.24 | 6.24 | -0.29 (-4.44%) | 2,865,000 |
23 Mar 2011 | HKD | 6.46 | 6.53 | 6.45 | 6.53 | 6.53 | +0.03 (+0.46%) | 1,378,000 |
22 Mar 2011 | HKD | 6.62 | 6.7 | 6.45 | 6.5 | 6.5 | -0.06 (-0.91%) | 1,984,000 |
21 Mar 2011 | HKD | 6.42 | 6.77 | 6.42 | 6.56 | 6.56 | +0.15 (+2.34%) | 1,904,000 |
18 Mar 2011 | HKD | 6.54 | 6.54 | 6.37 | 6.41 | 6.41 | -0.05 (-0.77%) | 978,000 |
17 Mar 2011 | HKD | 6.5 | 6.52 | 6.41 | 6.46 | 6.46 | -0.08 (-1.22%) | 636,000 |
16 Mar 2011 | HKD | 6.55 | 6.61 | 6.49 | 6.54 | 6.54 | +0.04 (+0.62%) | 722,000 |
15 Mar 2011 | HKD | 6.6 | 6.6 | 6.41 | 6.5 | 6.5 | +0.09 (+1.40%) | 1,700,000 |
14 Mar 2011 | HKD | 6.4 | 6.48 | 6.35 | 6.41 | 6.41 | -0.08 (-1.23%) | 1,100,000 |
11 Mar 2011 | HKD | 6.53 | 6.63 | 6.47 | 6.49 | 6.49 | -0.16 (-2.41%) | 917,612 |
10 Mar 2011 | HKD | 6.68 | 6.72 | 6.59 | 6.65 | 6.65 | -0.14 (-2.06%) | 1,420,000 |
9 Mar 2011 | HKD | 6.58 | 6.8 | 6.45 | 6.79 | 6.79 | +0.4 (+6.26%) | 1,812,000 |
8 Mar 2011 | HKD | 6.79 | 6.9 | 6.35 | 6.39 | 6.39 | -0.3 (-4.48%) | 3,462,829 |
7 Mar 2011 | HKD | 6.87 | 6.9 | 6.65 | 6.69 | 6.69 | -0.21 (-3.04%) | 3,210,000 |
4 Mar 2011 | HKD | 6.62 | 6.95 | 6.62 | 6.9 | 6.9 | +0.13 (+1.92%) | 3,139,000 |
3 Mar 2011 | HKD | 6.55 | 6.78 | 6.52 | 6.77 | 6.77 | +0.13 (+1.96%) | 2,908,000 |
2 Mar 2011 | HKD | 6.5 | 6.65 | 6.41 | 6.64 | 6.64 | +0.09 (+1.37%) | 1,032,000 |
1 Mar 2011 | HKD | 6.23 | 6.58 | 6.23 | 6.55 | 6.55 | +0.34 (+5.48%) | 3,856,400 |
28 Feb 2011 | HKD | 6.15 | 6.25 | 6.15 | 6.21 | 6.21 | +0.06 (+0.98%) | 475,000 |
25 Feb 2011 | HKD | 6.18 | 6.21 | 6.11 | 6.15 | 6.15 | +0.04 (+0.65%) | 671,000 |
24 Feb 2011 | HKD | 6.1 | 6.2 | 6.1 | 6.11 | 6.11 | -0.02 (-0.33%) | 944,000 |
23 Feb 2011 | HKD | 6.1 | 6.18 | 6.08 | 6.13 | 6.13 | 0.0 (0.0%) | 2,720,000 |
22 Feb 2011 | HKD | 6.16 | 6.25 | 6.05 | 6.13 | 6.13 | -0.14 (-2.23%) | 1,629,983 |
21 Feb 2011 | HKD | 6.23 | 6.34 | 6.15 | 6.27 | 6.27 | 0.0 (0.0%) | 1,646,000 |
18 Feb 2011 | HKD | 6.3 | 6.3 | 6.23 | 6.27 | 6.27 | +0.02 (+0.32%) | 2,164,000 |
17 Feb 2011 | HKD | 6.3 | 6.32 | 6.21 | 6.25 | 6.25 | -0.04 (-0.64%) | 575,000 |
16 Feb 2011 | HKD | 6.35 | 6.35 | 6.18 | 6.29 | 6.29 | +0.01 (+0.16%) | 522,000 |
15 Feb 2011 | HKD | 6.36 | 6.5 | 6.15 | 6.28 | 6.28 | -0.05 (-0.79%) | 2,770,000 |