Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | HKD | 6.2 | 6.51 | 6.2 | 6.33 | 6.33 | +0.29 (+4.80%) | 8,320,000 |
11 Feb 2011 | HKD | 6.1 | 6.14 | 6.01 | 6.04 | 6.04 | -0.06 (-0.98%) | 1,143,000 |
10 Feb 2011 | HKD | 6.21 | 6.21 | 6.05 | 6.1 | 6.1 | -0.1 (-1.61%) | 2,168,000 |
9 Feb 2011 | HKD | 6.09 | 6.21 | 6.07 | 6.2 | 6.2 | +0.15 (+2.48%) | 2,783,000 |
8 Feb 2011 | HKD | 6.48 | 6.48 | 5.97 | 6.05 | 6.05 | -0.43 (-6.64%) | 7,146,000 |
7 Feb 2011 | HKD | 6.6 | 6.64 | 6.45 | 6.48 | 6.48 | -0.09 (-1.37%) | 938,500 |
4 Feb 2011 | HKD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 6.59 | 6.59 | 6.5 | 6.57 | 6.57 | +0.03 (+0.46%) | 226,000 |
1 Feb 2011 | HKD | 6.49 | 6.57 | 6.49 | 6.54 | 6.54 | +0.11 (+1.71%) | 1,410,000 |
31 Jan 2011 | HKD | 6.47 | 6.48 | 6.32 | 6.43 | 6.43 | -0.17 (-2.58%) | 4,278,000 |
28 Jan 2011 | HKD | 6.5 | 6.65 | 6.45 | 6.6 | 6.6 | +0.16 (+2.48%) | 4,081,149 |
27 Jan 2011 | HKD | 6.56 | 6.56 | 6.41 | 6.44 | 6.44 | -0.06 (-0.92%) | 2,113,000 |
26 Jan 2011 | HKD | 6.52 | 6.55 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 7,575,035 |
25 Jan 2011 | HKD | 6.27 | 6.48 | 6.23 | 6.47 | 6.47 | +0.26 (+4.19%) | 4,574,000 |
24 Jan 2011 | HKD | 6.06 | 6.22 | 6.06 | 6.21 | 6.21 | +0.16 (+2.64%) | 4,194,000 |
21 Jan 2011 | HKD | 6.54 | 6.54 | 5.99 | 6.05 | 6.05 | -0.54 (-8.19%) | 6,477,000 |
20 Jan 2011 | HKD | 6.68 | 6.68 | 6.53 | 6.59 | 6.59 | -0.11 (-1.64%) | 664,000 |
19 Jan 2011 | HKD | 6.7 | 6.7 | 6.62 | 6.7 | 6.7 | 0.0 (0.0%) | 1,082,000 |
18 Jan 2011 | HKD | 6.71 | 6.75 | 6.69 | 6.7 | 6.7 | -0.01 (-0.15%) | 142,000 |
17 Jan 2011 | HKD | 6.6 | 6.74 | 6.58 | 6.71 | 6.71 | +0.1 (+1.51%) | 485,453 |
14 Jan 2011 | HKD | 6.56 | 6.63 | 6.56 | 6.61 | 6.61 | 0.0 (0.0%) | 962,000 |
13 Jan 2011 | HKD | 6.8 | 6.89 | 6.57 | 6.61 | 6.61 | -0.23 (-3.36%) | 1,567,109 |
12 Jan 2011 | HKD | 6.79 | 6.99 | 6.79 | 6.84 | 6.84 | 0.0 (0.0%) | 2,542,000 |
11 Jan 2011 | HKD | 6.85 | 6.85 | 6.79 | 6.84 | 6.84 | -0.05 (-0.73%) | 846,000 |
10 Jan 2011 | HKD | 6.8 | 6.93 | 6.8 | 6.89 | 6.89 | +0.05 (+0.73%) | 918,000 |
7 Jan 2011 | HKD | 6.87 | 6.87 | 6.7 | 6.84 | 6.84 | -0.05 (-0.73%) | 446,000 |
6 Jan 2011 | HKD | 6.8 | 6.9 | 6.79 | 6.89 | 6.89 | +0.03 (+0.44%) | 410,000 |
5 Jan 2011 | HKD | 6.88 | 6.88 | 6.77 | 6.86 | 6.86 | -0.02 (-0.29%) | 764,200 |
4 Jan 2011 | HKD | 6.77 | 6.9 | 6.72 | 6.88 | 6.88 | +0.07 (+1.03%) | 841,000 |