Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | HKD | 6.9 | 6.97 | 6.81 | 6.81 | 6.81 | -0.01 (-0.15%) | 296,000 |
31 Dec 2010 | HKD | 6.75 | 6.82 | 6.75 | 6.82 | 6.82 | +0.02 (+0.29%) | 20,669 |
30 Dec 2010 | HKD | 6.68 | 6.89 | 6.68 | 6.8 | 6.8 | +0.19 (+2.87%) | 537,838 |
29 Dec 2010 | HKD | 6.57 | 6.67 | 6.57 | 6.61 | 6.61 | +0.01 (+0.15%) | 820,000 |
28 Dec 2010 | HKD | 6.73 | 6.91 | 6.52 | 6.6 | 6.6 | -0.33 (-4.76%) | 2,271,313 |
27 Dec 2010 | HKD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 6.85 | 6.93 | 6.73 | 6.93 | 6.93 | 0.0 (0.0%) | 160,000 |
23 Dec 2010 | HKD | 6.87 | 6.98 | 6.86 | 6.93 | 6.93 | -0.03 (-0.43%) | 556,000 |
22 Dec 2010 | HKD | 6.82 | 6.98 | 6.8 | 6.96 | 6.96 | +0.07 (+1.02%) | 580,000 |
21 Dec 2010 | HKD | 7.05 | 7.16 | 6.79 | 6.89 | 6.89 | -0.17 (-2.41%) | 2,188,000 |
20 Dec 2010 | HKD | 6.95 | 7.16 | 6.66 | 7.06 | 7.06 | +0.28 (+4.13%) | 6,193,574 |
17 Dec 2010 | HKD | 6.99 | 7.02 | 6.73 | 6.78 | 6.78 | -0.2 (-2.87%) | 1,882,000 |
16 Dec 2010 | HKD | 6.7 | 7.16 | 6.7 | 6.98 | 6.98 | +0.29 (+4.33%) | 6,594,000 |
15 Dec 2010 | HKD | 6.75 | 6.78 | 6.55 | 6.69 | 6.69 | +0.02 (+0.30%) | 2,484,000 |
14 Dec 2010 | HKD | 6.62 | 6.7 | 6.55 | 6.67 | 6.67 | 0.0 (0.0%) | 1,368,000 |
13 Dec 2010 | HKD | 6.61 | 6.8 | 6.35 | 6.67 | 6.67 | +0.11 (+1.68%) | 2,534,000 |
10 Dec 2010 | HKD | 6.5 | 6.6 | 6.5 | 6.56 | 6.56 | +0.03 (+0.46%) | 1,700,000 |
9 Dec 2010 | HKD | 6.75 | 6.79 | 6.5 | 6.53 | 6.53 | -0.19 (-2.83%) | 1,414,000 |
8 Dec 2010 | HKD | 6.5 | 6.75 | 6.45 | 6.72 | 6.72 | +0.29 (+4.51%) | 2,806,000 |
7 Dec 2010 | HKD | 6.45 | 6.54 | 6.39 | 6.43 | 6.43 | +0.04 (+0.63%) | 1,328,000 |
6 Dec 2010 | HKD | 6.4 | 6.43 | 6.38 | 6.39 | 6.39 | +0.01 (+0.16%) | 1,193,262 |
3 Dec 2010 | HKD | 6.35 | 6.48 | 6.22 | 6.38 | 6.38 | +0.03 (+0.47%) | 2,658,934 |
2 Dec 2010 | HKD | 6.45 | 6.47 | 6.28 | 6.35 | 6.35 | -0.11 (-1.70%) | 1,118,000 |
1 Dec 2010 | HKD | 6.57 | 6.57 | 6.38 | 6.46 | 6.46 | -0.17 (-2.56%) | 1,934,009 |
30 Nov 2010 | HKD | 6.38 | 6.64 | 6.33 | 6.63 | 6.63 | +0.25 (+3.92%) | 1,225,000 |
29 Nov 2010 | HKD | 6.31 | 6.44 | 6.31 | 6.38 | 6.38 | +0.02 (+0.31%) | 782,030 |
26 Nov 2010 | HKD | 6.6 | 6.8 | 6.31 | 6.36 | 6.36 | -0.19 (-2.90%) | 1,772,000 |
25 Nov 2010 | HKD | 6.6 | 6.68 | 6.52 | 6.55 | 6.55 | -0.15 (-2.24%) | 1,363,300 |
24 Nov 2010 | HKD | 6.66 | 6.76 | 6.6 | 6.7 | 6.7 | +0.04 (+0.60%) | 1,821,353 |
23 Nov 2010 | HKD | 6.7 | 6.78 | 6.54 | 6.66 | 6.66 | -0.12 (-1.77%) | 2,726,059 |