Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | HKD | 6.5 | 6.85 | 6.45 | 6.78 | 6.78 | +0.29 (+4.47%) | 1,798,000 |
19 Nov 2010 | HKD | 6.71 | 6.72 | 6.44 | 6.49 | 6.49 | -0.24 (-3.57%) | 3,588,000 |
18 Nov 2010 | HKD | 6.23 | 6.78 | 6.2 | 6.73 | 6.73 | +0.45 (+7.17%) | 4,171,000 |
17 Nov 2010 | HKD | 6.51 | 6.52 | 6.15 | 6.28 | 6.28 | -0.28 (-4.27%) | 2,153,400 |
16 Nov 2010 | HKD | 6.65 | 6.68 | 6.46 | 6.56 | 6.56 | -0.18 (-2.67%) | 3,580,000 |
15 Nov 2010 | HKD | 6.7 | 6.8 | 6.53 | 6.74 | 6.74 | 0.0 (0.0%) | 3,078,000 |
12 Nov 2010 | HKD | 6.76 | 6.8 | 6.67 | 6.74 | 6.74 | -0.01 (-0.15%) | 5,482,000 |
11 Nov 2010 | HKD | 6.96 | 7 | 6.68 | 6.75 | 6.75 | -0.23 (-3.30%) | 4,014,000 |
10 Nov 2010 | HKD | 7 | 7.07 | 6.97 | 6.98 | 6.98 | -0.02 (-0.29%) | 640,000 |
9 Nov 2010 | HKD | 7.14 | 7.14 | 6.92 | 7 | 7 | -0.16 (-2.23%) | 2,720,000 |
8 Nov 2010 | HKD | 7.1 | 7.16 | 7 | 7.16 | 7.16 | -0.1 (-1.38%) | 1,716,000 |
5 Nov 2010 | HKD | 6.98 | 7.3 | 6.98 | 7.26 | 7.26 | +0.08 (+1.11%) | 3,062,000 |
4 Nov 2010 | HKD | 6.8 | 7.36 | 6.8 | 7.18 | 7.18 | +0.68 (+10.46%) | 13,675,570 |
3 Nov 2010 | HKD | 6.3 | 6.62 | 6.3 | 6.5 | 6.5 | +0.33 (+5.35%) | 9,204,000 |
2 Nov 2010 | HKD | 5.85 | 6.2 | 5.81 | 6.17 | 6.17 | +0.28 (+4.75%) | 2,312,812 |
1 Nov 2010 | HKD | 5.9 | 5.99 | 5.87 | 5.89 | 5.89 | -0.01 (-0.17%) | 1,338,000 |
29 Oct 2010 | HKD | 5.65 | 5.9 | 5.61 | 5.9 | 5.9 | +0.14 (+2.43%) | 2,486,893 |
28 Oct 2010 | HKD | 5.63 | 5.81 | 5.53 | 5.76 | 5.76 | +0.11 (+1.95%) | 2,374,000 |
27 Oct 2010 | HKD | 5.6 | 5.68 | 5.6 | 5.65 | 5.65 | +0.05 (+0.89%) | 1,366,000 |
26 Oct 2010 | HKD | 5.51 | 5.62 | 5.51 | 5.6 | 5.6 | +0.07 (+1.27%) | 3,554,000 |
25 Oct 2010 | HKD | 5.47 | 5.65 | 5.42 | 5.53 | 5.53 | +0.03 (+0.55%) | 1,800,000 |
22 Oct 2010 | HKD | 5.5 | 5.51 | 5.45 | 5.5 | 5.5 | -0.01 (-0.18%) | 590,000 |
21 Oct 2010 | HKD | 5.55 | 5.55 | 5.5 | 5.51 | 5.51 | -0.06 (-1.08%) | 472,000 |
20 Oct 2010 | HKD | 5.5 | 5.64 | 5.44 | 5.57 | 5.57 | +0.01 (+0.18%) | 2,572,735 |
19 Oct 2010 | HKD | 5.47 | 5.57 | 5.44 | 5.56 | 5.56 | +0.09 (+1.65%) | 1,388,000 |
18 Oct 2010 | HKD | 5.42 | 5.47 | 5.36 | 5.47 | 5.47 | +0.06 (+1.11%) | 806,000 |
15 Oct 2010 | HKD | 5.49 | 5.49 | 5.36 | 5.41 | 5.41 | +0.05 (+0.93%) | 758,000 |
14 Oct 2010 | HKD | 5.3 | 5.43 | 5.3 | 5.36 | 5.36 | +0.05 (+0.94%) | 1,443,135 |
13 Oct 2010 | HKD | 5.3 | 5.34 | 5.24 | 5.31 | 5.31 | +0.03 (+0.57%) | 1,094,000 |
12 Oct 2010 | HKD | 5.3 | 5.3 | 5.25 | 5.28 | 5.28 | -0.04 (-0.75%) | 1,310,000 |