| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | HKD | 4.46 | 4.48 | 4.43 | 4.46 | 4.46 | -0.02 (-0.45%) | 1,332,000 |
| 16 Jul 2010 | HKD | 4.45 | 4.48 | 4.44 | 4.48 | 4.48 | +0.03 (+0.67%) | 2,068,000 |
| 15 Jul 2010 | HKD | 4.48 | 4.48 | 4.43 | 4.45 | 4.45 | -0.05 (-1.11%) | 3,066,000 |
| 14 Jul 2010 | HKD | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 2,578,000 |
| 13 Jul 2010 | HKD | 4.46 | 4.47 | 4.41 | 4.45 | 4.45 | 0.0 (0.0%) | 774,000 |
| 12 Jul 2010 | HKD | 4.45 | 4.5 | 4.44 | 4.45 | 4.45 | -0.01 (-0.22%) | 1,258,000 |
| 9 Jul 2010 | HKD | 4.44 | 4.48 | 4.41 | 4.46 | 4.46 | +0.05 (+1.13%) | 1,792,000 |
| 8 Jul 2010 | HKD | 4.39 | 4.42 | 4.38 | 4.41 | 4.41 | +0.03 (+0.68%) | 3,285,354 |
| 7 Jul 2010 | HKD | 4.36 | 4.38 | 4.32 | 4.38 | 4.38 | +0.03 (+0.69%) | 2,234,000 |
| 6 Jul 2010 | HKD | 4.32 | 4.36 | 4.28 | 4.35 | 4.35 | +0.05 (+1.16%) | 1,704,000 |
| 5 Jul 2010 | HKD | 4.33 | 4.33 | 4.28 | 4.3 | 4.3 | -0.02 (-0.46%) | 1,259,560 |
| 2 Jul 2010 | HKD | 4.33 | 4.34 | 4.29 | 4.32 | 4.32 | 0.0 (0.0%) | 1,615,500 |
| 1 Jul 2010 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | HKD | 4.29 | 4.33 | 4.27 | 4.32 | 4.32 | -0.01 (-0.23%) | 1,425,000 |
| 29 Jun 2010 | HKD | 4.36 | 4.39 | 4.31 | 4.33 | 4.33 | -0.02 (-0.46%) | 2,597,000 |
| 28 Jun 2010 | HKD | 4.36 | 4.37 | 4.34 | 4.35 | 4.35 | 0.0 (0.0%) | 1,704,000 |
| 25 Jun 2010 | HKD | 4.3 | 4.39 | 4.3 | 4.35 | 4.35 | +0.02 (+0.46%) | 3,156,000 |
| 24 Jun 2010 | HKD | 4.29 | 4.34 | 4.28 | 4.33 | 4.33 | +0.01 (+0.23%) | 5,396,000 |
| 23 Jun 2010 | HKD | 4.34 | 4.41 | 4.27 | 4.32 | 4.32 | -0.02 (-0.46%) | 9,071,316 |
| 22 Jun 2010 | HKD | 4.35 | 4.36 | 4.29 | 4.34 | 4.34 | +0.01 (+0.23%) | 5,853,359 |
| 21 Jun 2010 | HKD | 4.33 | 4.36 | 4.31 | 4.33 | 4.33 | +0.03 (+0.70%) | 4,696,541 |
| 18 Jun 2010 | HKD | 4.32 | 4.36 | 4.26 | 4.3 | 4.3 | -0.02 (-0.46%) | 3,002,950 |
| 17 Jun 2010 | HKD | 4.38 | 4.41 | 4.31 | 4.32 | 4.32 | -0.06 (-1.37%) | 3,047,887 |
| 16 Jun 2010 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | HKD | 4.42 | 4.45 | 4.35 | 4.38 | 4.38 | -0.06 (-1.35%) | 2,511,723 |
| 14 Jun 2010 | HKD | 4.45 | 4.49 | 4.42 | 4.44 | 4.44 | -0.01 (-0.22%) | 1,066,262 |
| 11 Jun 2010 | HKD | 4.47 | 4.5 | 4.42 | 4.45 | 4.45 | -0.03 (-0.67%) | 1,499,862 |
| 10 Jun 2010 | HKD | 4.43 | 4.5 | 4.43 | 4.48 | 4.48 | +0.01 (+0.22%) | 595,466 |
| 9 Jun 2010 | HKD | 4.45 | 4.53 | 4.44 | 4.47 | 4.47 | +0.02 (+0.45%) | 1,434,000 |
| 8 Jun 2010 | HKD | 4.46 | 4.47 | 4.4 | 4.45 | 4.45 | +0.03 (+0.68%) | 344,000 |
