Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 7.8 | 8.11 | 7.69 | 7.91 | 7.91 | +0.37 (+4.91%) | 4,014,500 |
30 Mar 2023 | HKD | 7.54 | 7.62 | 7.49 | 7.54 | 7.54 | -0.02 (-0.26%) | 1,095,368 |
29 Mar 2023 | HKD | 7.57 | 7.57 | 7.45 | 7.56 | 7.56 | -0.05 (-0.66%) | 1,108,000 |
28 Mar 2023 | HKD | 7.78 | 7.78 | 7.53 | 7.61 | 7.61 | +0.02 (+0.26%) | 510,026 |
27 Mar 2023 | HKD | 7.8 | 7.8 | 7.58 | 7.59 | 7.59 | -0.12 (-1.56%) | 2,598,000 |
24 Mar 2023 | HKD | 7.91 | 7.94 | 7.7 | 7.71 | 7.71 | -0.24 (-3.02%) | 2,826,000 |
23 Mar 2023 | HKD | 8.06 | 8.1 | 7.9 | 7.95 | 7.95 | -0.05 (-0.63%) | 508,000 |
22 Mar 2023 | HKD | 7.88 | 8.07 | 7.84 | 8 | 8 | +0.12 (+1.52%) | 1,428,000 |
21 Mar 2023 | HKD | 8.02 | 8.02 | 7.88 | 7.88 | 7.88 | -0.11 (-1.38%) | 1,701,000 |
20 Mar 2023 | HKD | 8.14 | 8.14 | 7.92 | 7.99 | 7.99 | -0.08 (-0.99%) | 1,562,800 |
17 Mar 2023 | HKD | 7.81 | 8.19 | 7.81 | 8.07 | 8.07 | +0.34 (+4.40%) | 6,056,694 |
16 Mar 2023 | HKD | 7.73 | 7.79 | 7.68 | 7.73 | 7.73 | -0.15 (-1.90%) | 2,712,000 |
15 Mar 2023 | HKD | 7.76 | 7.88 | 7.7 | 7.88 | 7.88 | +0.04 (+0.51%) | 2,288,000 |
14 Mar 2023 | HKD | 7.96 | 8.19 | 7.7 | 7.84 | 7.84 | -0.08 (-1.01%) | 2,138,000 |
13 Mar 2023 | HKD | 7.61 | 7.95 | 7.6 | 7.92 | 7.92 | +0.22 (+2.86%) | 1,786,000 |
10 Mar 2023 | HKD | 7.69 | 7.73 | 7.61 | 7.7 | 7.7 | +0.01 (+0.13%) | 1,651,365 |
9 Mar 2023 | HKD | 7.71 | 7.72 | 7.63 | 7.69 | 7.69 | -0.01 (-0.13%) | 387,000 |
8 Mar 2023 | HKD | 7.85 | 7.85 | 7.63 | 7.7 | 7.7 | -0.08 (-1.03%) | 924,000 |
7 Mar 2023 | HKD | 7.8 | 7.9 | 7.69 | 7.78 | 7.78 | -0.02 (-0.26%) | 1,312,000 |
6 Mar 2023 | HKD | 7.83 | 7.84 | 7.74 | 7.8 | 7.8 | 0.0 (0.0%) | 698,000 |
3 Mar 2023 | HKD | 7.78 | 7.83 | 7.51 | 7.8 | 7.8 | +0.14 (+1.83%) | 1,224,000 |
2 Mar 2023 | HKD | 7.73 | 7.85 | 7.6 | 7.66 | 7.66 | +0.02 (+0.26%) | 1,534,000 |
1 Mar 2023 | HKD | 7.42 | 7.65 | 7.38 | 7.64 | 7.64 | +0.3 (+4.09%) | 1,216,000 |
28 Feb 2023 | HKD | 7.38 | 7.42 | 7.34 | 7.34 | 7.34 | -0.01 (-0.14%) | 794,000 |
27 Feb 2023 | HKD | 7.33 | 7.44 | 7.31 | 7.35 | 7.35 | -0.01 (-0.14%) | 1,394,000 |
24 Feb 2023 | HKD | 7.44 | 7.44 | 7.33 | 7.36 | 7.36 | -0.04 (-0.54%) | 1,062,000 |
23 Feb 2023 | HKD | 7.33 | 7.44 | 7.33 | 7.4 | 7.4 | 0.0 (0.0%) | 1,128,000 |
22 Feb 2023 | HKD | 7.26 | 7.41 | 7.26 | 7.4 | 7.4 | +0.02 (+0.27%) | 1,116,001 |
21 Feb 2023 | HKD | 7.25 | 7.4 | 7.25 | 7.38 | 7.38 | 0.0 (0.0%) | 912,000 |