Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 6.44 | 6.52 | 6.4 | 6.4 | 6.4 | -0.04 (-0.62%) | 1,132,000 |
3 Jan 2023 | HKD | 6.29 | 6.48 | 6.29 | 6.44 | 6.44 | +0.15 (+2.38%) | 2,786,000 |
30 Dec 2022 | HKD | 6.15 | 6.29 | 6.15 | 6.29 | 6.29 | +0.14 (+2.28%) | 871,544 |
29 Dec 2022 | HKD | 6.18 | 6.24 | 6.14 | 6.15 | 6.15 | -0.09 (-1.44%) | 664,000 |
28 Dec 2022 | HKD | 6.08 | 6.26 | 6.08 | 6.24 | 6.24 | +0.16 (+2.63%) | 882,000 |
23 Dec 2022 | HKD | 6.1 | 6.24 | 6.01 | 6.08 | 6.08 | 0.0 (0.0%) | 548,000 |
22 Dec 2022 | HKD | 6.05 | 6.14 | 6.02 | 6.08 | 6.08 | -0.03 (-0.49%) | 422,000 |
21 Dec 2022 | HKD | 5.95 | 6.11 | 5.94 | 6.11 | 6.11 | +0.1 (+1.66%) | 740,000 |
20 Dec 2022 | HKD | 6 | 6.03 | 5.96 | 6.01 | 6.01 | 0.0 (0.0%) | 628,000 |
19 Dec 2022 | HKD | 6.23 | 6.35 | 6.01 | 6.01 | 6.01 | -0.24 (-3.84%) | 1,138,000 |
16 Dec 2022 | HKD | 6.15 | 6.27 | 6.1 | 6.25 | 6.25 | +0.1 (+1.63%) | 674,552 |
15 Dec 2022 | HKD | 6.2 | 6.31 | 6.15 | 6.15 | 6.15 | -0.03 (-0.49%) | 856,000 |
14 Dec 2022 | HKD | 6.13 | 6.2 | 6.11 | 6.18 | 6.18 | 0.0 (0.0%) | 484,000 |
13 Dec 2022 | HKD | 6.14 | 6.18 | 6.04 | 6.18 | 6.18 | +0.07 (+1.15%) | 1,836,000 |
12 Dec 2022 | HKD | 6.17 | 6.19 | 6.07 | 6.11 | 6.11 | -0.06 (-0.97%) | 430,600 |
9 Dec 2022 | HKD | 6.15 | 6.27 | 6.13 | 6.17 | 6.17 | -0.01 (-0.16%) | 516,000 |
8 Dec 2022 | HKD | 6.01 | 6.22 | 6 | 6.18 | 6.18 | +0.21 (+3.52%) | 1,092,030 |
7 Dec 2022 | HKD | 6.05 | 6.16 | 5.97 | 5.97 | 5.97 | -0.09 (-1.49%) | 686,000 |
6 Dec 2022 | HKD | 6 | 6.07 | 6 | 6.06 | 6.06 | +0.01 (+0.17%) | 758,000 |
5 Dec 2022 | HKD | 5.96 | 6.08 | 5.94 | 6.05 | 6.05 | +0.15 (+2.54%) | 1,006,380 |
2 Dec 2022 | HKD | 5.96 | 5.96 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 1,019,134 |
1 Dec 2022 | HKD | 6 | 6.01 | 5.86 | 5.94 | 5.94 | -0.01 (-0.17%) | 1,450,000 |
30 Nov 2022 | HKD | 5.73 | 5.95 | 5.73 | 5.95 | 5.95 | +0.22 (+3.84%) | 1,358,001 |
29 Nov 2022 | HKD | 5.63 | 5.73 | 5.63 | 5.73 | 5.73 | +0.12 (+2.14%) | 578,342 |
28 Nov 2022 | HKD | 5.68 | 5.7 | 5.53 | 5.61 | 5.61 | -0.09 (-1.58%) | 534,001 |
25 Nov 2022 | HKD | 5.62 | 5.75 | 5.62 | 5.7 | 5.7 | +0.06 (+1.06%) | 533,999 |
24 Nov 2022 | HKD | 5.62 | 5.67 | 5.6 | 5.64 | 5.64 | +0.03 (+0.53%) | 852,000 |
23 Nov 2022 | HKD | 5.66 | 5.69 | 5.6 | 5.61 | 5.61 | -0.03 (-0.53%) | 669,999 |
22 Nov 2022 | HKD | 5.57 | 5.68 | 5.55 | 5.64 | 5.64 | +0.08 (+1.44%) | 696,001 |
21 Nov 2022 | HKD | 5.55 | 5.59 | 5.51 | 5.56 | 5.56 | -0.07 (-1.24%) | 246,001 |