Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | HKD | 6.85 | 6.88 | 6.76 | 6.77 | 6.77 | -0.03 (-0.44%) | 422,000 |
15 Mar 2007 | HKD | 7 | 7 | 6.76 | 6.8 | 6.8 | -0.19 (-2.72%) | 1,410,000 |
14 Mar 2007 | HKD | 6.51 | 6.99 | 6.51 | 6.99 | 6.99 | +0.14 (+2.04%) | 2,966,000 |
13 Mar 2007 | HKD | 6.82 | 7 | 6.71 | 6.85 | 6.85 | +0.15 (+2.24%) | 1,212,000 |
12 Mar 2007 | HKD | 6.76 | 6.84 | 6.63 | 6.7 | 6.7 | -0.06 (-0.89%) | 374,000 |
9 Mar 2007 | HKD | 6.7 | 6.79 | 6.7 | 6.76 | 6.76 | +0.03 (+0.45%) | 294,235 |
8 Mar 2007 | HKD | 6.73 | 7 | 6.67 | 6.73 | 6.73 | +0.01 (+0.15%) | 262,000 |
7 Mar 2007 | HKD | 6.71 | 6.74 | 6.55 | 6.72 | 6.72 | +0.21 (+3.23%) | 2,566,000 |
6 Mar 2007 | HKD | 6.48 | 6.57 | 6.45 | 6.51 | 6.51 | -0.1 (-1.51%) | 5,014,000 |
5 Mar 2007 | HKD | 6.75 | 6.75 | 6.42 | 6.61 | 6.61 | -0.19 (-2.79%) | 1,824,000 |
2 Mar 2007 | HKD | 6.8 | 6.84 | 6.62 | 6.8 | 6.8 | -0.05 (-0.73%) | 3,064,000 |
1 Mar 2007 | HKD | 6.9 | 6.91 | 6.82 | 6.85 | 6.85 | -0.05 (-0.72%) | 754,000 |
28 Feb 2007 | HKD | 6.98 | 6.98 | 6.7 | 6.9 | 6.9 | -0.11 (-1.57%) | 618,000 |
27 Feb 2007 | HKD | 7.05 | 7.25 | 7.01 | 7.01 | 7.01 | -0.14 (-1.96%) | 1,422,000 |
26 Feb 2007 | HKD | 7.2 | 7.2 | 7.1 | 7.15 | 7.15 | -0.05 (-0.69%) | 1,722,000 |
23 Feb 2007 | HKD | 7.13 | 7.26 | 7.13 | 7.2 | 7.2 | +0.07 (+0.98%) | 1,118,000 |
22 Feb 2007 | HKD | 7.4 | 7.4 | 7.09 | 7.13 | 7.13 | -0.23 (-3.13%) | 1,568,000 |
21 Feb 2007 | HKD | 7.15 | 7.44 | 7.05 | 7.36 | 7.36 | +0.41 (+5.90%) | 2,666,834 |
20 Feb 2007 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 6.82 | 7.04 | 6.82 | 6.95 | 6.95 | +0.15 (+2.21%) | 1,762,000 |
15 Feb 2007 | HKD | 6.56 | 6.84 | 6.56 | 6.8 | 6.8 | +0.25 (+3.82%) | 2,556,000 |
14 Feb 2007 | HKD | 6.53 | 6.58 | 6.46 | 6.55 | 6.55 | +0.02 (+0.31%) | 776,000 |
13 Feb 2007 | HKD | 6.6 | 6.63 | 6.43 | 6.53 | 6.53 | -0.07 (-1.06%) | 1,137,000 |
12 Feb 2007 | HKD | 6.56 | 6.64 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 274,000 |
9 Feb 2007 | HKD | 6.6 | 6.61 | 6.53 | 6.6 | 6.6 | +0.1 (+1.54%) | 706,105 |
8 Feb 2007 | HKD | 6.6 | 6.68 | 6.49 | 6.5 | 6.5 | +0.04 (+0.62%) | 2,184,000 |
7 Feb 2007 | HKD | 6.42 | 6.56 | 6.42 | 6.46 | 6.46 | -0.03 (-0.46%) | 1,714,000 |
6 Feb 2007 | HKD | 6.66 | 6.68 | 6.47 | 6.49 | 6.49 | -0.17 (-2.55%) | 2,840,000 |
5 Feb 2007 | HKD | 6.9 | 6.9 | 6.56 | 6.66 | 6.66 | -0.21 (-3.06%) | 4,216,000 |