Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | HKD | 6.65 | 6.9 | 6.65 | 6.87 | 6.87 | +0.23 (+3.46%) | 3,625,000 |
1 Feb 2007 | HKD | 6.72 | 6.76 | 6.52 | 6.64 | 6.64 | -0.05 (-0.75%) | 4,014,000 |
31 Jan 2007 | HKD | 6.7 | 6.98 | 6.65 | 6.69 | 6.69 | +0.02 (+0.30%) | 5,652,000 |
30 Jan 2007 | HKD | 6.77 | 6.91 | 6.53 | 6.67 | 6.67 | -0.1 (-1.48%) | 5,626,000 |
29 Jan 2007 | HKD | 6.76 | 6.8 | 6.7 | 6.77 | 6.77 | -0.03 (-0.44%) | 496,000 |
26 Jan 2007 | HKD | 6.9 | 6.9 | 6.76 | 6.8 | 6.8 | -0.15 (-2.16%) | 3,822,000 |
25 Jan 2007 | HKD | 7.02 | 7.13 | 6.91 | 6.95 | 6.95 | -0.06 (-0.86%) | 3,146,000 |
24 Jan 2007 | HKD | 7.12 | 7.28 | 6.94 | 7.01 | 7.01 | -0.11 (-1.54%) | 1,556,000 |
23 Jan 2007 | HKD | 7.2 | 7.2 | 7.08 | 7.12 | 7.12 | -0.03 (-0.42%) | 654,000 |
22 Jan 2007 | HKD | 7.2 | 7.37 | 7.05 | 7.15 | 7.15 | -0.05 (-0.69%) | 2,040,000 |
19 Jan 2007 | HKD | 7.45 | 7.5 | 7.04 | 7.2 | 7.2 | -0.2 (-2.70%) | 1,250,000 |
18 Jan 2007 | HKD | 7 | 7.55 | 7 | 7.4 | 7.4 | +0.45 (+6.47%) | 3,297,000 |
17 Jan 2007 | HKD | 6.95 | 6.95 | 6.78 | 6.95 | 6.95 | +0.19 (+2.81%) | 3,772,000 |
16 Jan 2007 | HKD | 6.7 | 6.81 | 6.7 | 6.76 | 6.76 | +0.06 (+0.90%) | 3,406,000 |
15 Jan 2007 | HKD | 6.6 | 6.74 | 6.56 | 6.7 | 6.7 | +0.14 (+2.13%) | 1,603,000 |
12 Jan 2007 | HKD | 6.6 | 6.6 | 6.5 | 6.56 | 6.56 | +0.06 (+0.92%) | 2,722,000 |
11 Jan 2007 | HKD | 6.55 | 6.75 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 2,811,000 |
10 Jan 2007 | HKD | 6.51 | 6.95 | 6.51 | 6.55 | 6.55 | +0.04 (+0.61%) | 4,051,000 |
9 Jan 2007 | HKD | 6.81 | 6.82 | 6.51 | 6.51 | 6.51 | -0.3 (-4.41%) | 2,392,000 |
8 Jan 2007 | HKD | 6.5 | 6.81 | 6.49 | 6.81 | 6.81 | +0.31 (+4.77%) | 1,280,000 |
5 Jan 2007 | HKD | 6.3 | 6.55 | 6.3 | 6.5 | 6.5 | +0.32 (+5.18%) | 2,388,000 |
4 Jan 2007 | HKD | 6.26 | 6.32 | 6.16 | 6.18 | 6.18 | -0.09 (-1.44%) | 1,466,500 |
3 Jan 2007 | HKD | 6.3 | 6.3 | 6.17 | 6.27 | 6.27 | -0.03 (-0.48%) | 254,000 |
2 Jan 2007 | HKD | 6.3 | 6.34 | 6.25 | 6.3 | 6.3 | +0.02 (+0.32%) | 1,258,000 |
1 Jan 2007 | HKD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 6.28 | 6.28 | 6.24 | 6.28 | 6.28 | -0.01 (-0.16%) | 298,000 |
28 Dec 2006 | HKD | 6.06 | 6.3 | 6.06 | 6.29 | 6.29 | +0.23 (+3.80%) | 1,932,000 |
27 Dec 2006 | HKD | 6.08 | 6.08 | 6 | 6.06 | 6.06 | +0.02 (+0.33%) | 408,000 |
26 Dec 2006 | HKD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |