Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | HKD | 6.15 | 6.22 | 6.12 | 6.15 | 6.15 | -0.05 (-0.81%) | 6,995,000 |
9 Nov 2006 | HKD | 5.7 | 6.27 | 5.7 | 6.2 | 6.2 | +0.42 (+7.27%) | 7,330,562 |
8 Nov 2006 | HKD | 5.6 | 5.81 | 5.6 | 5.78 | 5.78 | +0.2 (+3.58%) | 6,016,000 |
7 Nov 2006 | HKD | 5.57 | 5.68 | 5.53 | 5.58 | 5.58 | +0.06 (+1.09%) | 9,846,000 |
6 Nov 2006 | HKD | 5.36 | 5.52 | 5.35 | 5.52 | 5.52 | +0.16 (+2.99%) | 5,594,000 |
3 Nov 2006 | HKD | 5.4 | 5.4 | 5.35 | 5.36 | 5.36 | +0.01 (+0.19%) | 3,588,640 |
2 Nov 2006 | HKD | 5.28 | 5.39 | 5.28 | 5.35 | 5.35 | +0.07 (+1.33%) | 1,592,000 |
1 Nov 2006 | HKD | 5.29 | 5.31 | 5.27 | 5.28 | 5.28 | -0.01 (-0.19%) | 2,072,000 |
31 Oct 2006 | HKD | 5.26 | 5.35 | 5.26 | 5.29 | 5.29 | +0.04 (+0.76%) | 886,641 |
30 Oct 2006 | HKD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 5.3 | 5.35 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 586,000 |
26 Oct 2006 | HKD | 5.4 | 5.4 | 5.26 | 5.3 | 5.3 | -0.06 (-1.12%) | 446,000 |
25 Oct 2006 | HKD | 5.34 | 5.42 | 5.34 | 5.36 | 5.36 | 0.0 (0.0%) | 2,344,000 |
24 Oct 2006 | HKD | 5.35 | 5.36 | 5.26 | 5.36 | 5.36 | +0.04 (+0.75%) | 566,000 |
23 Oct 2006 | HKD | 5.26 | 5.34 | 5.25 | 5.32 | 5.32 | +0.07 (+1.33%) | 2,262,301 |
20 Oct 2006 | HKD | 5.25 | 5.26 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 2,905,376 |
19 Oct 2006 | HKD | 5.3 | 5.3 | 5.18 | 5.25 | 5.25 | -0.06 (-1.13%) | 1,434,880 |
18 Oct 2006 | HKD | 5.28 | 5.31 | 5.27 | 5.31 | 5.31 | +0.02 (+0.38%) | 213,600 |
17 Oct 2006 | HKD | 5.29 | 5.39 | 5.19 | 5.29 | 5.29 | +0.03 (+0.57%) | 2,052,000 |
16 Oct 2006 | HKD | 5.35 | 5.35 | 5.26 | 5.26 | 5.26 | -0.07 (-1.31%) | 1,590,000 |
13 Oct 2006 | HKD | 5.31 | 5.37 | 5.31 | 5.33 | 5.33 | +0.03 (+0.57%) | 5,014,000 |
12 Oct 2006 | HKD | 5.38 | 5.38 | 5.24 | 5.3 | 5.3 | -0.05 (-0.93%) | 3,844,000 |
11 Oct 2006 | HKD | 5.37 | 5.39 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 912,000 |
10 Oct 2006 | HKD | 5.48 | 5.48 | 5.3 | 5.3 | 5.3 | -0.18 (-3.28%) | 4,834,000 |
9 Oct 2006 | HKD | 5.48 | 5.55 | 5.38 | 5.48 | 5.48 | -0.02 (-0.36%) | 908,000 |
6 Oct 2006 | HKD | 5.53 | 5.6 | 5.48 | 5.5 | 5.5 | -0.04 (-0.72%) | 1,364,000 |
5 Oct 2006 | HKD | 5.5 | 5.62 | 5.5 | 5.54 | 5.54 | +0.05 (+0.91%) | 817,935 |
4 Oct 2006 | HKD | 5.53 | 5.53 | 5.46 | 5.49 | 5.49 | -0.07 (-1.26%) | 462,000 |
3 Oct 2006 | HKD | 5.48 | 5.64 | 5.47 | 5.56 | 5.56 | +0.06 (+1.09%) | 1,428,000 |
2 Oct 2006 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |