Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | HKD | 5.2 | 5.34 | 5.2 | 5.23 | 5.23 | +0.02 (+0.38%) | 1,550,000 |
17 Aug 2006 | HKD | 5.2 | 5.25 | 5.18 | 5.21 | 5.21 | +0.01 (+0.19%) | 1,384,000 |
16 Aug 2006 | HKD | 5.3 | 5.3 | 5.15 | 5.2 | 5.2 | -0.11 (-2.07%) | 3,244,000 |
15 Aug 2006 | HKD | 5.23 | 5.34 | 5.15 | 5.31 | 5.31 | +0.07 (+1.34%) | 1,066,000 |
14 Aug 2006 | HKD | 5.22 | 5.26 | 5.21 | 5.24 | 5.24 | -0.01 (-0.19%) | 948,000 |
11 Aug 2006 | HKD | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.02 (+0.38%) | 888,000 |
10 Aug 2006 | HKD | 5.15 | 5.23 | 5.13 | 5.23 | 5.23 | +0.07 (+1.36%) | 840,000 |
9 Aug 2006 | HKD | 5.2 | 5.24 | 5.14 | 5.16 | 5.16 | -0.04 (-0.77%) | 1,434,000 |
8 Aug 2006 | HKD | 5.32 | 5.35 | 5.14 | 5.2 | 5.2 | -0.15 (-2.80%) | 2,166,000 |
7 Aug 2006 | HKD | 5.38 | 5.45 | 5.33 | 5.35 | 5.35 | -0.03 (-0.56%) | 628,000 |
4 Aug 2006 | HKD | 5.51 | 5.51 | 5.36 | 5.38 | 5.38 | -0.17 (-3.06%) | 880,000 |
3 Aug 2006 | HKD | 5.7 | 5.7 | 5.5 | 5.55 | 5.55 | -0.17 (-2.97%) | 1,014,000 |
2 Aug 2006 | HKD | 5.73 | 5.75 | 5.72 | 5.72 | 5.72 | +0.02 (+0.35%) | 942,000 |
1 Aug 2006 | HKD | 5.73 | 5.73 | 5.69 | 5.7 | 5.7 | -0.03 (-0.52%) | 822,000 |
31 Jul 2006 | HKD | 5.7 | 5.73 | 5.68 | 5.73 | 5.73 | +0.04 (+0.70%) | 1,080,000 |
28 Jul 2006 | HKD | 5.65 | 5.73 | 5.65 | 5.69 | 5.69 | 0.0 (0.0%) | 1,080,000 |
27 Jul 2006 | HKD | 5.57 | 5.7 | 5.55 | 5.69 | 5.69 | +0.12 (+2.15%) | 1,060,000 |
26 Jul 2006 | HKD | 5.53 | 5.57 | 5.53 | 5.57 | 5.57 | +0.06 (+1.09%) | 1,514,000 |
25 Jul 2006 | HKD | 5.54 | 5.54 | 5.5 | 5.51 | 5.51 | -0.03 (-0.54%) | 730,000 |
24 Jul 2006 | HKD | 5.6 | 5.6 | 5.5 | 5.54 | 5.54 | -0.06 (-1.07%) | 180,000 |
21 Jul 2006 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 102,000 |
20 Jul 2006 | HKD | 5.65 | 5.7 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 1,166,000 |
19 Jul 2006 | HKD | 5.6 | 5.8 | 5.6 | 5.65 | 5.65 | +0.05 (+0.89%) | 1,222,000 |
18 Jul 2006 | HKD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 768,000 |
17 Jul 2006 | HKD | 5.35 | 5.7 | 5.35 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,336,000 |
14 Jul 2006 | HKD | 5.6 | 5.6 | 5.45 | 5.5 | 5.5 | -0.2 (-3.51%) | 2,136,000 |
13 Jul 2006 | HKD | 5.8 | 5.9 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 3,127,000 |
12 Jul 2006 | HKD | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 632,000 |
11 Jul 2006 | HKD | 5.9 | 5.9 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 198,000 |
10 Jul 2006 | HKD | 5.85 | 5.95 | 5.7 | 5.85 | 5.85 | +0.05 (+0.86%) | 188,000 |