Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | HKD | 4.725 | 4.725 | 4.575 | 4.6 | 4.6 | -0.125 (-2.65%) | 1,272,000 |
12 Apr 2006 | HKD | 4.675 | 4.775 | 4.675 | 4.725 | 4.725 | +0.05 (+1.07%) | 1,246,000 |
11 Apr 2006 | HKD | 4.825 | 4.825 | 4.65 | 4.675 | 4.675 | -0.2 (-4.10%) | 3,304,000 |
10 Apr 2006 | HKD | 4.9 | 4.975 | 4.85 | 4.875 | 4.875 | -0.025 (-0.51%) | 730,000 |
7 Apr 2006 | HKD | 4.85 | 4.975 | 4.825 | 4.9 | 4.9 | +0.075 (+1.55%) | 2,580,000 |
6 Apr 2006 | HKD | 4.75 | 4.875 | 4.725 | 4.825 | 4.825 | +0.075 (+1.58%) | 2,588,000 |
5 Apr 2006 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 4.65 | 4.75 | 4.6 | 4.75 | 4.75 | +0.05 (+1.06%) | 2,308,000 |
3 Apr 2006 | HKD | 4.5 | 4.75 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 3,633,433 |
31 Mar 2006 | HKD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,164,000 |
30 Mar 2006 | HKD | 4.55 | 4.625 | 4.55 | 4.6 | 4.6 | +0.05 (+1.10%) | 578,000 |
29 Mar 2006 | HKD | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 396,000 |
28 Mar 2006 | HKD | 4.675 | 4.675 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 304,000 |
27 Mar 2006 | HKD | 4.575 | 4.725 | 4.575 | 4.7 | 4.7 | +0.05 (+1.08%) | 380,000 |
24 Mar 2006 | HKD | 4.55 | 4.675 | 4.55 | 4.65 | 4.65 | +0.075 (+1.64%) | 630,000 |
23 Mar 2006 | HKD | 4.55 | 4.6 | 4.525 | 4.575 | 4.575 | +0.075 (+1.67%) | 460,000 |
22 Mar 2006 | HKD | 4.5 | 4.525 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 504,000 |
21 Mar 2006 | HKD | 4.5 | 4.525 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 96,000 |
20 Mar 2006 | HKD | 4.575 | 4.575 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 212,000 |
17 Mar 2006 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 24,000 |
16 Mar 2006 | HKD | 4.55 | 4.625 | 4.525 | 4.55 | 4.55 | 0.0 (0.0%) | 1,832,000 |
15 Mar 2006 | HKD | 4.525 | 4.575 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 1,642,000 |
14 Mar 2006 | HKD | 4.6 | 4.6 | 4.475 | 4.55 | 4.55 | -0.05 (-1.09%) | 1,518,000 |
13 Mar 2006 | HKD | 4.525 | 4.6 | 4.525 | 4.6 | 4.6 | +0.075 (+1.66%) | 250,000 |
10 Mar 2006 | HKD | 4.475 | 4.55 | 4.475 | 4.525 | 4.525 | 0.0 (0.0%) | 2,366,000 |
9 Mar 2006 | HKD | 4.5 | 4.55 | 4.4 | 4.525 | 4.525 | +0.025 (+0.56%) | 2,018,000 |
8 Mar 2006 | HKD | 4.625 | 4.625 | 4.475 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,996,000 |
7 Mar 2006 | HKD | 4.675 | 4.675 | 4.6 | 4.625 | 4.625 | -0.05 (-1.07%) | 906,000 |
6 Mar 2006 | HKD | 4.7 | 4.7 | 4.675 | 4.675 | 4.675 | -0.05 (-1.06%) | 864,000 |
3 Mar 2006 | HKD | 4.7 | 4.75 | 4.6 | 4.725 | 4.725 | -0.025 (-0.53%) | 3,446,000 |