Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | HKD | 1.9 | 1.92 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 1,814,000 |
16 Apr 2003 | HKD | 1.88 | 1.91 | 1.86 | 1.91 | 1.91 | +0.02 (+1.06%) | 1,202,000 |
15 Apr 2003 | HKD | 1.88 | 1.89 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 888,000 |
14 Apr 2003 | HKD | 1.92 | 1.92 | 1.87 | 1.88 | 1.88 | -0.04 (-2.08%) | 719,000 |
11 Apr 2003 | HKD | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 478,000 |
10 Apr 2003 | HKD | 1.95 | 1.95 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 270,000 |
9 Apr 2003 | HKD | 1.97 | 1.97 | 1.91 | 1.93 | 1.93 | -0.03 (-1.53%) | 412,000 |
8 Apr 2003 | HKD | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 1,380,000 |
7 Apr 2003 | HKD | 1.92 | 1.94 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 1,400,000 |
4 Apr 2003 | HKD | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 444,000 |
3 Apr 2003 | HKD | 1.96 | 1.99 | 1.88 | 1.9 | 1.9 | -0.04 (-2.06%) | 1,078,000 |
2 Apr 2003 | HKD | 1.93 | 1.94 | 1.91 | 1.94 | 1.94 | +0.02 (+1.04%) | 1,362,000 |
1 Apr 2003 | HKD | 1.96 | 1.96 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 1,340,000 |
31 Mar 2003 | HKD | 2.025 | 2.025 | 1.94 | 1.96 | 1.96 | -0.04 (-2%) | 1,464,000 |
28 Mar 2003 | HKD | 1.99 | 2.025 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 3,228,000 |
27 Mar 2003 | HKD | 1.95 | 1.98 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 2,110,000 |
26 Mar 2003 | HKD | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 480,000 |
25 Mar 2003 | HKD | 1.93 | 1.96 | 1.93 | 1.95 | 1.95 | +0.03 (+1.56%) | 222,000 |
24 Mar 2003 | HKD | 1.97 | 1.98 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 446,000 |
21 Mar 2003 | HKD | 1.99 | 1.99 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 242,000 |
20 Mar 2003 | HKD | 2 | 2 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 1,366,000 |
19 Mar 2003 | HKD | 2.025 | 2.025 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,162,000 |
18 Mar 2003 | HKD | 1.98 | 2 | 1.96 | 2 | 2 | +0.03 (+1.52%) | 4,798,000 |
17 Mar 2003 | HKD | 1.92 | 1.97 | 1.91 | 1.97 | 1.97 | +0.05 (+2.60%) | 2,844,000 |
14 Mar 2003 | HKD | 1.93 | 1.93 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 914,000 |
13 Mar 2003 | HKD | 1.93 | 1.93 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 740,000 |
12 Mar 2003 | HKD | 1.88 | 1.94 | 1.88 | 1.93 | 1.93 | +0.06 (+3.21%) | 2,980,000 |
11 Mar 2003 | HKD | 1.8 | 1.88 | 1.8 | 1.87 | 1.87 | +0.06 (+3.31%) | 2,000,000 |
10 Mar 2003 | HKD | 1.82 | 1.82 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 2,242,000 |
7 Mar 2003 | HKD | 1.78 | 1.82 | 1.77 | 1.82 | 1.82 | +0.04 (+2.25%) | 2,564,000 |