Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | HKD | 1.92 | 1.92 | 1.77 | 1.78 | 1.78 | -0.15 (-7.77%) | 5,981,000 |
5 Mar 2003 | HKD | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 1,582,000 |
4 Mar 2003 | HKD | 2 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 2,026,000 |
3 Mar 2003 | HKD | 2.025 | 2.025 | 1.99 | 1.99 | 1.99 | -0.035 (-1.73%) | 2,652,000 |
28 Feb 2003 | HKD | 2 | 2.075 | 2 | 2.025 | 2.025 | +0.035 (+1.76%) | 6,278,000 |
27 Feb 2003 | HKD | 1.96 | 1.99 | 1.95 | 1.99 | 1.99 | +0.03 (+1.53%) | 1,638,000 |
26 Feb 2003 | HKD | 1.93 | 1.97 | 1.93 | 1.96 | 1.96 | +0.04 (+2.08%) | 2,358,000 |
25 Feb 2003 | HKD | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | -0.03 (-1.54%) | 2,060,000 |
24 Feb 2003 | HKD | 1.99 | 2 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 2,600,000 |
21 Feb 2003 | HKD | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 2,722,000 |
20 Feb 2003 | HKD | 2 | 2 | 1.96 | 2 | 2 | 0.0 (0.0%) | 2,224,000 |
19 Feb 2003 | HKD | 2.025 | 2.025 | 1.99 | 2 | 2 | -0.025 (-1.23%) | 2,818,000 |
18 Feb 2003 | HKD | 2.025 | 2.025 | 1.98 | 2.025 | 2.025 | +0.025 (+1.25%) | 4,208,000 |
17 Feb 2003 | HKD | 2 | 2.05 | 1.98 | 2 | 2 | 0.0 (0.0%) | 2,986,000 |
14 Feb 2003 | HKD | 2.025 | 2.025 | 1.99 | 2 | 2 | -0.025 (-1.23%) | 7,454,000 |
13 Feb 2003 | HKD | 2.05 | 2.075 | 1.99 | 2.025 | 2.025 | -0.025 (-1.22%) | 10,218,000 |
12 Feb 2003 | HKD | 2.025 | 2.075 | 2.025 | 2.05 | 2.05 | 0.0 (0.0%) | 6,890,000 |
11 Feb 2003 | HKD | 2.075 | 2.1 | 2.025 | 2.05 | 2.05 | -0.05 (-2.38%) | 5,680,000 |
10 Feb 2003 | HKD | 2.175 | 2.175 | 2.075 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,418,000 |
7 Feb 2003 | HKD | 2.125 | 2.175 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 4,798,000 |
6 Feb 2003 | HKD | 2.1 | 2.175 | 2.075 | 2.15 | 2.15 | +0.05 (+2.38%) | 20,972,000 |
5 Feb 2003 | HKD | 2.025 | 2.125 | 2 | 2.1 | 2.1 | +0.075 (+3.70%) | 11,876,000 |
4 Feb 2003 | HKD | 2 | 2.025 | 1.96 | 2.025 | 2.025 | +0.025 (+1.25%) | 7,526,000 |
3 Feb 2003 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 1.99 | 2.025 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 4,274,000 |
29 Jan 2003 | HKD | 1.97 | 1.99 | 1.93 | 1.99 | 1.99 | +0.04 (+2.05%) | 3,026,000 |
28 Jan 2003 | HKD | 1.93 | 1.95 | 1.91 | 1.95 | 1.95 | +0.04 (+2.09%) | 2,412,000 |
27 Jan 2003 | HKD | 1.92 | 1.92 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 6,428,000 |
24 Jan 2003 | HKD | 1.96 | 1.98 | 1.91 | 1.93 | 1.93 | -0.03 (-1.53%) | 6,350,000 |