Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | HKD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.03 (+1.83%) | 1,146,000 |
11 Dec 2002 | HKD | 1.65 | 1.66 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 2,080,000 |
10 Dec 2002 | HKD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 164,000 |
9 Dec 2002 | HKD | 1.66 | 1.66 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 878,000 |
6 Dec 2002 | HKD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 842,000 |
5 Dec 2002 | HKD | 1.65 | 1.66 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,032,000 |
4 Dec 2002 | HKD | 1.66 | 1.68 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 2,984,000 |
3 Dec 2002 | HKD | 1.64 | 1.67 | 1.64 | 1.66 | 1.66 | +0.02 (+1.22%) | 3,240,000 |
2 Dec 2002 | HKD | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | +0.03 (+1.86%) | 600,000 |
29 Nov 2002 | HKD | 1.6 | 1.62 | 1.6 | 1.61 | 1.61 | +0.02 (+1.26%) | 1,514,000 |
28 Nov 2002 | HKD | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | +0.03 (+1.92%) | 988,000 |
27 Nov 2002 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 578,000 |
26 Nov 2002 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 1,238,000 |
25 Nov 2002 | HKD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 812,000 |
22 Nov 2002 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 494,000 |
21 Nov 2002 | HKD | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 620,000 |
20 Nov 2002 | HKD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 472,000 |
19 Nov 2002 | HKD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 120,000 |
18 Nov 2002 | HKD | 1.55 | 1.56 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,708,000 |
15 Nov 2002 | HKD | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 761,000 |
14 Nov 2002 | HKD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 684,000 |
13 Nov 2002 | HKD | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 266,000 |
12 Nov 2002 | HKD | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 860,000 |
11 Nov 2002 | HKD | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 996,000 |
8 Nov 2002 | HKD | 1.52 | 1.56 | 1.52 | 1.54 | 1.54 | +0.03 (+1.99%) | 720,000 |
7 Nov 2002 | HKD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 3,448,000 |
6 Nov 2002 | HKD | 1.53 | 1.54 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 3,698,000 |
5 Nov 2002 | HKD | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 1,410,000 |
4 Nov 2002 | HKD | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 444,000 |
1 Nov 2002 | HKD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 432,000 |