Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 2,180,000 |
30 Oct 2002 | HKD | 1.52 | 1.54 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 820,000 |
29 Oct 2002 | HKD | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 530,000 |
28 Oct 2002 | HKD | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.05 (+3.25%) | 1,130,000 |
25 Oct 2002 | HKD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 442,000 |
24 Oct 2002 | HKD | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 62,000 |
23 Oct 2002 | HKD | 1.55 | 1.57 | 1.54 | 1.57 | 1.57 | +0.04 (+2.61%) | 350,000 |
22 Oct 2002 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 346,000 |
21 Oct 2002 | HKD | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 488,000 |
18 Oct 2002 | HKD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 2,004,000 |
17 Oct 2002 | HKD | 1.5 | 1.54 | 1.49 | 1.54 | 1.54 | +0.04 (+2.67%) | 3,768,000 |
16 Oct 2002 | HKD | 1.52 | 1.52 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,852,000 |
15 Oct 2002 | HKD | 1.5 | 1.52 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,206,000 |
14 Oct 2002 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 1.49 | 1.49 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 1,442,000 |
10 Oct 2002 | HKD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 826,000 |
9 Oct 2002 | HKD | 1.5 | 1.52 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 938,000 |
8 Oct 2002 | HKD | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 644,000 |
7 Oct 2002 | HKD | 1.58 | 1.58 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 1,128,000 |
4 Oct 2002 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 348,000 |
3 Oct 2002 | HKD | 1.52 | 1.55 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 408,000 |
2 Oct 2002 | HKD | 1.59 | 1.59 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 688,000 |
1 Oct 2002 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 176,000 |
27 Sep 2002 | HKD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.03 (+1.92%) | 214,000 |
26 Sep 2002 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 188,000 |
25 Sep 2002 | HKD | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 112,000 |
24 Sep 2002 | HKD | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 1,954,000 |
23 Sep 2002 | HKD | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 1,926,000 |
20 Sep 2002 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 1,004,000 |