Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 6.26 | 6.26 | 6.12 | 6.2 | 6.2 | -0.08 (-1.27%) | 860,000 |
13 Jul 2022 | HKD | 6.19 | 6.33 | 6.19 | 6.28 | 6.28 | +0.1 (+1.62%) | 1,028,000 |
12 Jul 2022 | HKD | 6.13 | 6.36 | 6.13 | 6.18 | 6.18 | +0.01 (+0.16%) | 1,102,121 |
11 Jul 2022 | HKD | 6.15 | 6.18 | 6.1 | 6.17 | 6.17 | 0.0 (0.0%) | 429,999 |
8 Jul 2022 | HKD | 6.17 | 6.18 | 6.11 | 6.17 | 6.17 | 0.0 (0.0%) | 806,000 |
7 Jul 2022 | HKD | 6.12 | 6.2 | 6.12 | 6.17 | 6.17 | +0.01 (+0.16%) | 786,002 |
6 Jul 2022 | HKD | 6.23 | 6.23 | 6.1 | 6.16 | 6.16 | -0.09 (-1.44%) | 1,060,004 |
5 Jul 2022 | HKD | 6.28 | 6.29 | 6.17 | 6.25 | 6.25 | +0.04 (+0.64%) | 1,474,005 |
4 Jul 2022 | HKD | 6.3 | 6.31 | 6.2 | 6.21 | 6.21 | -0.13 (-2.05%) | 885,999 |
30 Jun 2022 | HKD | 6.17 | 6.39 | 6.16 | 6.34 | 6.34 | +0.14 (+2.26%) | 2,059,998 |
29 Jun 2022 | HKD | 6.24 | 6.31 | 6.16 | 6.2 | 6.2 | -0.11 (-1.74%) | 1,214,000 |
28 Jun 2022 | HKD | 6.2 | 6.36 | 6.19 | 6.31 | 6.31 | +0.12 (+1.94%) | 1,100,000 |
27 Jun 2022 | HKD | 6.16 | 6.22 | 6.14 | 6.19 | 6.19 | +0.04 (+0.65%) | 1,205,999 |
24 Jun 2022 | HKD | 6.2 | 6.32 | 6.13 | 6.15 | 6.15 | -0.05 (-0.81%) | 1,282,005 |
23 Jun 2022 | HKD | 6.19 | 6.3 | 6.16 | 6.2 | 6.2 | -0.04 (-0.64%) | 630,000 |
22 Jun 2022 | HKD | 6.32 | 6.39 | 6.22 | 6.24 | 6.24 | -0.08 (-1.27%) | 1,472,001 |
21 Jun 2022 | HKD | 6.19 | 6.38 | 6.19 | 6.32 | 6.32 | +0.11 (+1.77%) | 1,396,075 |
20 Jun 2022 | HKD | 6.21 | 6.3 | 6.2 | 6.21 | 6.21 | +0.01 (+0.16%) | 844,000 |
17 Jun 2022 | HKD | 6.22 | 6.38 | 6.2 | 6.2 | 6.2 | -0.09 (-1.43%) | 1,262,123 |
16 Jun 2022 | HKD | 6.36 | 6.4 | 6.24 | 6.29 | 6.29 | -0.08 (-1.26%) | 1,185,999 |
15 Jun 2022 | HKD | 6.36 | 6.48 | 6.35 | 6.37 | 6.37 | -0.06 (-0.93%) | 1,847,993 |
14 Jun 2022 | HKD | 6.39 | 6.5 | 6.33 | 6.43 | 6.43 | -0.02 (-0.31%) | 831,448 |
13 Jun 2022 | HKD | 6.56 | 6.59 | 6.44 | 6.45 | 6.45 | -0.2 (-3.01%) | 1,582,937 |
10 Jun 2022 | HKD | 6.62 | 6.65 | 6.57 | 6.65 | 6.65 | -0.04 (-0.60%) | 381,999 |
9 Jun 2022 | HKD | 6.64 | 6.73 | 6.57 | 6.69 | 6.69 | +0.02 (+0.30%) | 968,000 |
8 Jun 2022 | HKD | 6.7 | 6.77 | 6.59 | 6.67 | 6.67 | -0.06 (-0.89%) | 997,391 |
7 Jun 2022 | HKD | 6.7 | 6.79 | 6.66 | 6.73 | 6.73 | -0.03 (-0.44%) | 454,000 |
6 Jun 2022 | HKD | 6.87 | 6.93 | 6.62 | 6.76 | 6.76 | -0.13 (-1.89%) | 1,320,900 |
2 Jun 2022 | HKD | 6.8 | 6.93 | 6.8 | 6.89 | 6.89 | +0.04 (+0.58%) | 1,384,000 |
1 Jun 2022 | HKD | 6.76 | 6.89 | 6.68 | 6.85 | 6.85 | +0.07 (+1.03%) | 1,898,000 |