Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | HKD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 1,170,000 |
18 Sep 2002 | HKD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 890,000 |
17 Sep 2002 | HKD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 940,000 |
16 Sep 2002 | HKD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 806,000 |
13 Sep 2002 | HKD | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 644,000 |
12 Sep 2002 | HKD | 1.62 | 1.62 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 1,160,000 |
11 Sep 2002 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 138,000 |
10 Sep 2002 | HKD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 878,000 |
9 Sep 2002 | HKD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 742,000 |
6 Sep 2002 | HKD | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 378,000 |
5 Sep 2002 | HKD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 586,000 |
4 Sep 2002 | HKD | 1.63 | 1.63 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 1,731,000 |
3 Sep 2002 | HKD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 1,628,000 |
2 Sep 2002 | HKD | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 610,000 |
30 Aug 2002 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 596,000 |
29 Aug 2002 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 608,000 |
28 Aug 2002 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 856,000 |
27 Aug 2002 | HKD | 1.69 | 1.7 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,444,000 |
26 Aug 2002 | HKD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,070,000 |
23 Aug 2002 | HKD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 902,000 |
22 Aug 2002 | HKD | 1.68 | 1.69 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,746,000 |
21 Aug 2002 | HKD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 1,004,000 |
20 Aug 2002 | HKD | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 3,192,000 |
19 Aug 2002 | HKD | 1.66 | 1.71 | 1.66 | 1.67 | 1.67 | +0.03 (+1.83%) | 5,752,000 |
16 Aug 2002 | HKD | 1.61 | 1.67 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 4,846,000 |
15 Aug 2002 | HKD | 1.54 | 1.62 | 1.54 | 1.6 | 1.6 | +0.08 (+5.26%) | 1,504,000 |
14 Aug 2002 | HKD | 1.51 | 1.53 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 458,000 |
13 Aug 2002 | HKD | 1.51 | 1.54 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,648,000 |
12 Aug 2002 | HKD | 1.55 | 1.55 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 1,078,000 |
9 Aug 2002 | HKD | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 746,000 |