Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | HKD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 1,070,000 |
7 Aug 2002 | HKD | 1.55 | 1.59 | 1.52 | 1.56 | 1.56 | +0.04 (+2.63%) | 3,958,000 |
6 Aug 2002 | HKD | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 274,000 |
5 Aug 2002 | HKD | 1.53 | 1.56 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 566,000 |
2 Aug 2002 | HKD | 1.55 | 1.56 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 1,264,200 |
1 Aug 2002 | HKD | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 1,796,000 |
31 Jul 2002 | HKD | 1.55 | 1.56 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 1,714,000 |
30 Jul 2002 | HKD | 1.53 | 1.56 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,770,000 |
29 Jul 2002 | HKD | 1.49 | 1.52 | 1.48 | 1.52 | 1.52 | +0.03 (+2.01%) | 802,000 |
26 Jul 2002 | HKD | 1.53 | 1.53 | 1.48 | 1.49 | 1.49 | -0.04 (-2.61%) | 976,000 |
25 Jul 2002 | HKD | 1.56 | 1.59 | 1.52 | 1.53 | 1.53 | -0.03 (-1.92%) | 1,546,000 |
24 Jul 2002 | HKD | 1.58 | 1.58 | 1.51 | 1.56 | 1.56 | -0.04 (-2.50%) | 992,000 |
23 Jul 2002 | HKD | 1.6 | 1.62 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 614,000 |
22 Jul 2002 | HKD | 1.61 | 1.63 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,072,000 |
19 Jul 2002 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 130,000 |
18 Jul 2002 | HKD | 1.67 | 1.69 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,058,000 |
17 Jul 2002 | HKD | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | +0.01 (+0.60%) | 340,000 |
16 Jul 2002 | HKD | 1.64 | 1.67 | 1.61 | 1.66 | 1.66 | 0.0 (0.0%) | 868,000 |
15 Jul 2002 | HKD | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 392,000 |
12 Jul 2002 | HKD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,242,000 |
11 Jul 2002 | HKD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 578,000 |
10 Jul 2002 | HKD | 1.66 | 1.7 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,518,000 |
9 Jul 2002 | HKD | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 196,000 |
8 Jul 2002 | HKD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 58,000 |
5 Jul 2002 | HKD | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 166,000 |
4 Jul 2002 | HKD | 1.69 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 496,000 |
3 Jul 2002 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 940,000 |
2 Jul 2002 | HKD | 1.68 | 1.68 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 270,000 |
1 Jul 2002 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.04 (+2.44%) | 102,000 |